Cap Mercado Tk254.13T
1.98%
Volumen 24h Tk15.15T
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-09 2018 | Tk0.011823 | Tk0.010728 | Tk0.012041 | Tk0.011166 | - | - |
Feb-08 2018 | Tk0.011166 | Tk0.00722519 | Tk0.012698 | Tk0.00722519 | Tk15,217 | - |
Feb-07 2018 | Tk0.00733466 | Tk0.00733466 | Tk0.014012 | Tk0.012041 | Tk24,960 | - |
Feb-06 2018 | Tk0.012041 | Tk0.00481679 | Tk0.012151 | Tk0.00591152 | Tk26,383 | - |
Feb-05 2018 | Tk0.00591152 | Tk0.00503574 | Tk0.00788202 | Tk0.00645888 | Tk9,305 | - |
Feb-04 2018 | Tk0.00645888 | Tk0.00645888 | Tk0.00831991 | Tk0.00831991 | Tk29,995 | - |
Feb-03 2018 | Tk0.00831991 | Tk0.00766308 | Tk0.014231 | Tk0.010728 | Tk147,679 | - |
Feb-02 2018 | Tk0.010728 | Tk0.010728 | Tk0.020142 | Tk0.020142 | Tk143,956 | - |
Feb-01 2018 | Tk0.020252 | Tk0.010509 | Tk0.024412 | Tk0.024193 | Tk84,075 | - |
Jan-31 2018 | Tk0.024193 | Tk0.022551 | Tk0.029338 | Tk0.02901 | Tk99,730 | - |
Jan-30 2018 | Tk0.0289 | Tk0.01029 | Tk0.029886 | Tk0.015435 | Tk223,543 | - |
Jan-29 2018 | Tk0.015435 | Tk0.015107 | Tk0.019486 | Tk0.019376 | Tk155,780 | - |
Jan-28 2018 | Tk0.019376 | Tk0.00656835 | Tk0.019924 | Tk0.018829 | Tk103,233 | - |
Jan-27 2018 | Tk0.01861 | Tk0.011494 | Tk0.02058 | Tk0.019048 | Tk144,942 | - |
Jan-26 2018 | Tk0.019048 | Tk0.011056 | Tk0.021237 | Tk0.011494 | Tk63,275 | - |
Análisis de precios históricos y de mercado de UAHPay (UAHPAY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 70 días, desde el día 23-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.47262 BDT.