Cap Mercado $2.54T
-1.06%
Volumen 24h $134.00B
-28.82%
BTC % 50.8%
0.21%
ETH % 15.73%
-3.05%
Monedas
28.212
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Authentification Requise
Veuillez vous connecter à votre compte pour explorer tous les répertoires IPv4 et IPv6 sans limitations et accéder pleinement à nos données.
Precios Históricos de Txbit Token (TXBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-22 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-21 2024 | $0.00019716 | $0.00019716 | $0.00019716 | $0.00019716 | - | - |
| Jul-20 2024 | $0.00019716 | $0.00019627 | $0.00020888 | $0.00020888 | $0 | - |
| Jul-19 2024 | $0.00020888 | $0.00020888 | $0.00022588 | $0.00022588 | $72 | - |
| Jul-18 2024 | $0.00022588 | $0.00022588 | $0.00022588 | $0.00022588 | - | - |
| Jul-17 2024 | $0.00022588 | $0.00022269 | $0.00022588 | $0.00022269 | $0 | - |
| Jul-16 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Jul-15 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Jul-14 2024 | $0.00022269 | $0.00022269 | $0.00022269 | $0.00022269 | - | - |
| Jul-13 2024 | $0.00022269 | $0.00017433 | $0.00022269 | $0.00017433 | $161 | - |
| Jul-12 2024 | $0.00017433 | $0.00013837 | $0.00017433 | $0.00013837 | $87 | - |
| Jul-11 2024 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Jul-10 2024 | $0.00013837 | $0.00013837 | $0.00013837 | $0.00013837 | - | - |
| Jul-09 2024 | $0.00013837 | $0.00013837 | $0.00013872 | $0.00013872 | $0 | - |