Cap Mercado $2.23T
-1.87%
Volumen 24h $137.83B
4.06%
BTC % 52.18%
-0.97%
ETH % 14.34%
0.41%
Monedas
28.465
+17
Exchanges
885
Ultima actualización
11 Segundos atrás
Precios Históricos de Txbit Token (TXBIT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00023807 | $0.00023807 | $0.00023807 | $0.00023807 | - | - |
| Aug-12 2024 | $0.00023807 | $0.00023274 | $0.00023807 | $0.00023274 | $5 | - |
| Aug-11 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
| Aug-10 2024 | $0.00023274 | $0.00023274 | $0.00023274 | $0.00023274 | - | - |
| Aug-09 2024 | $0.00023274 | $0.00023274 | $0.00023308 | $0.00023308 | $5 | - |
| Aug-08 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Aug-07 2024 | $0.00023308 | $0.00023308 | $0.00023308 | $0.00023308 | - | - |
| Aug-06 2024 | $0.00023308 | $0.00019551 | $0.00023308 | $0.00019551 | $36 | - |
| Aug-05 2024 | $0.00019551 | $0.00019551 | $0.00022831 | $0.00022831 | $20 | - |
| Aug-04 2024 | $0.00022831 | $0.00022831 | $0.00024356 | $0.00024356 | $0 | - |
| Aug-03 2024 | $0.00024356 | $0.00024356 | $0.00024356 | $0.00024356 | - | - |
| Aug-02 2024 | $0.00024356 | $0.00024356 | $0.00024793 | $0.00024793 | $12 | - |
| Aug-01 2024 | $0.00024793 | $0.00024793 | $0.00026372 | $0.00026372 | $0 | - |
| Jul-31 2024 | $0.00026372 | $0.00026372 | $0.00026372 | $0.00026372 | - | - |
| Jul-30 2024 | $0.00026372 | $0.00019788 | $0.00027273 | $0.00019788 | $211 | - |