Cap Mercado NZ$4.11T
-0.84%
Volumen 24h NZ$254.61B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Monedas
27.000
+30
Exchanges
885
Ultima actualización
24 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Aug-16 2023 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | - | - |
Aug-15 2023 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | - | - |
Aug-14 2023 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | - | - |
Aug-13 2023 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | - | - |
Aug-12 2023 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | - | - |
Aug-11 2023 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | NZ$0.00159567 | - | - |
Aug-10 2023 | NZ$0.00159567 | NZ$0.00159527 | NZ$0.00160111 | NZ$0.00160043 | - | - |
Aug-09 2023 | NZ$0.00160113 | NZ$0.00159426 | NZ$0.00160958 | NZ$0.00160283 | NZ$125 | - |
Aug-08 2023 | NZ$0.00160283 | NZ$0.00160283 | NZ$0.00160283 | NZ$0.00160283 | - | - |
Aug-07 2023 | NZ$0.00160283 | NZ$0.00160283 | NZ$0.00160283 | NZ$0.00160283 | - | - |
Aug-06 2023 | NZ$0.00160283 | NZ$0.00160283 | NZ$0.00160283 | NZ$0.00160283 | - | - |
Aug-05 2023 | NZ$0.0016014 | NZ$0.00159721 | NZ$0.00162658 | NZ$0.00162658 | NZ$915 | - |
Aug-04 2023 | NZ$0.00162658 | NZ$0.00162658 | NZ$0.00162658 | NZ$0.00162658 | - | - |
Aug-03 2023 | NZ$0.00162581 | NZ$0.00162355 | NZ$0.0016596 | NZ$0.0016596 | NZ$740 | - |
Aug-02 2023 | NZ$0.00166054 | NZ$0.00165421 | NZ$0.00169064 | NZ$0.00168872 | NZ$183 | - |
Análisis de precios históricos y de mercado de Two Paws (TWOPAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66521 NZD.