Cap Mercado MX$41.61T
-2.89%
Volumen 24h MX$2.40T
22.78%
BTC % 50.7%
0.25%
ETH % 14.93%
-1.4%
Monedas
27.017
+34
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Aug-16 2023 | MX$0.01616 | MX$0.01616 | MX$0.01616 | MX$0.01616 | - | - |
Aug-15 2023 | MX$0.01616 | MX$0.01616 | MX$0.01616 | MX$0.01616 | - | - |
Aug-14 2023 | MX$0.01616 | MX$0.01616 | MX$0.01616 | MX$0.01616 | - | - |
Aug-13 2023 | MX$0.01616 | MX$0.01616 | MX$0.01616 | MX$0.01616 | - | - |
Aug-12 2023 | MX$0.01616 | MX$0.01616 | MX$0.01616 | MX$0.01616 | - | - |
Aug-11 2023 | MX$0.01616 | MX$0.01616 | MX$0.01616 | MX$0.01616 | - | - |
Aug-10 2023 | MX$0.01616 | MX$0.016156 | MX$0.016215 | MX$0.016208 | - | - |
Aug-09 2023 | MX$0.016215 | MX$0.016145 | MX$0.0163 | MX$0.016232 | MX$1,268 | - |
Aug-08 2023 | MX$0.016232 | MX$0.016232 | MX$0.016232 | MX$0.016232 | - | - |
Aug-07 2023 | MX$0.016232 | MX$0.016232 | MX$0.016232 | MX$0.016232 | - | - |
Aug-06 2023 | MX$0.016232 | MX$0.016232 | MX$0.016232 | MX$0.016232 | - | - |
Aug-05 2023 | MX$0.016218 | MX$0.016175 | MX$0.016473 | MX$0.016473 | MX$9,263 | - |
Aug-04 2023 | MX$0.016473 | MX$0.016473 | MX$0.016473 | MX$0.016473 | - | - |
Aug-03 2023 | MX$0.016465 | MX$0.016442 | MX$0.016807 | MX$0.016807 | MX$7,494 | - |
Aug-02 2023 | MX$0.016817 | MX$0.016752 | MX$0.017121 | MX$0.017102 | MX$1,849 | - |
Análisis de precios históricos y de mercado de Two Paws (TWOPAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.86429 MXN.