Cap Mercado ₹205.64T
-1.43%
Volumen 24h ₹11.09T
9.68%
BTC % 50.69%
0.41%
ETH % 14.93%
-1.13%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
15 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
Aug-16 2023 | ₹0.079984 | ₹0.079984 | ₹0.079984 | ₹0.079984 | - | - |
Aug-15 2023 | ₹0.079984 | ₹0.079984 | ₹0.079984 | ₹0.079984 | - | - |
Aug-14 2023 | ₹0.079984 | ₹0.079984 | ₹0.079984 | ₹0.079984 | - | - |
Aug-13 2023 | ₹0.079984 | ₹0.079984 | ₹0.079984 | ₹0.079984 | - | - |
Aug-12 2023 | ₹0.079984 | ₹0.079984 | ₹0.079984 | ₹0.079984 | - | - |
Aug-11 2023 | ₹0.079984 | ₹0.079984 | ₹0.079984 | ₹0.079984 | - | - |
Aug-10 2023 | ₹0.079984 | ₹0.079963 | ₹0.080256 | ₹0.080222 | - | - |
Aug-09 2023 | ₹0.080257 | ₹0.079913 | ₹0.080681 | ₹0.080343 | ₹6,276 | - |
Aug-08 2023 | ₹0.080343 | ₹0.080343 | ₹0.080343 | ₹0.080343 | - | - |
Aug-07 2023 | ₹0.080343 | ₹0.080343 | ₹0.080343 | ₹0.080343 | - | - |
Aug-06 2023 | ₹0.080343 | ₹0.080343 | ₹0.080343 | ₹0.080343 | - | - |
Aug-05 2023 | ₹0.080271 | ₹0.080061 | ₹0.081533 | ₹0.081533 | ₹45,845 | - |
Aug-04 2023 | ₹0.081533 | ₹0.081533 | ₹0.081533 | ₹0.081533 | - | - |
Aug-03 2023 | ₹0.081494 | ₹0.081381 | ₹0.083188 | ₹0.083188 | ₹37,089 | - |
Aug-02 2023 | ₹0.083235 | ₹0.082918 | ₹0.084744 | ₹0.084648 | ₹9,150 | - |
Análisis de precios históricos y de mercado de Two Paws (TWOPAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 176 días, desde el día 13-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46956 INR.