Cap Mercado HK$19.03T
-1%
Volumen 24h HK$1.03T
-11.46%
BTC % 50.81%
0.43%
ETH % 14.94%
-0.13%
Monedas
27.026
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Aug-16 2023 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | - | - |
Aug-15 2023 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | - | - |
Aug-14 2023 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | - | - |
Aug-13 2023 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | - | - |
Aug-12 2023 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | - | - |
Aug-11 2023 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | HK$0.00749203 | - | - |
Aug-10 2023 | HK$0.00749203 | HK$0.00749014 | HK$0.00751756 | HK$0.00751436 | - | - |
Aug-09 2023 | HK$0.00751764 | HK$0.00748541 | HK$0.00755734 | HK$0.00752565 | HK$588 | - |
Aug-08 2023 | HK$0.00752565 | HK$0.00752565 | HK$0.00752565 | HK$0.00752565 | - | - |
Aug-07 2023 | HK$0.00752565 | HK$0.00752565 | HK$0.00752565 | HK$0.00752565 | - | - |
Aug-06 2023 | HK$0.00752565 | HK$0.00752565 | HK$0.00752565 | HK$0.00752565 | - | - |
Aug-05 2023 | HK$0.00751895 | HK$0.00749924 | HK$0.00763714 | HK$0.00763714 | HK$4,294 | - |
Aug-04 2023 | HK$0.00763714 | HK$0.00763714 | HK$0.00763714 | HK$0.00763714 | - | - |
Aug-03 2023 | HK$0.00763353 | HK$0.00762291 | HK$0.00779217 | HK$0.00779217 | HK$3,474 | - |
Aug-02 2023 | HK$0.00779661 | HK$0.00776687 | HK$0.0079379 | HK$0.00792891 | HK$857 | - |
Análisis de precios históricos y de mercado de Two Paws (TWOPAW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 176 días, desde el día 14-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81851 HKD.