Cap Mercado $4.48T
0.74%
Volumen 24h $369.21B
25.41%
BTC % 54.61%
0.07%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de TurtleCoin (TRTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-09 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $25 | - |
| Apr-08 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $22 | - |
| Apr-07 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-06 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $23 | - |
| Apr-05 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-04 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-03 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-02 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Apr-01 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $29 | - |
| Mar-31 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-30 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-29 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $27 | - |
| Mar-28 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $28 | - |
| Mar-27 2025 | $0.0000189 | $0.0000189 | $0.0000189 | $0.0000189 | $30 | - |