Cap Mercado $2.77T
0.43%
Volumen 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monedas
29.449
+12
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de TurtleCoin (TRTL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00002868 | $0.0000271 | $0.00002894 | $0.0000271 | $44 | - |
| Nov-06 2024 | $0.00002718 | $0.00002433 | $0.00002718 | $0.00002433 | $41 | - |
| Nov-05 2024 | $0.00002427 | $0.00002386 | $0.00002463 | $0.00002396 | $37 | - |
| Nov-04 2024 | $0.00002393 | $0.00002388 | $0.00002473 | $0.00002446 | $36 | - |
| Nov-03 2024 | $0.00002443 | $0.00002416 | $0.00002488 | $0.00002488 | $37 | - |
| Nov-02 2024 | $0.00002481 | $0.00002477 | $0.00002512 | $0.0000251 | $38 | - |
| Nov-01 2024 | $0.00002507 | $0.00002488 | $0.00002577 | $0.00002522 | $38 | - |
| Oct-31 2024 | $0.00002519 | $0.00002505 | $0.00002655 | $0.00002651 | $38 | - |
| Oct-30 2024 | $0.00002658 | $0.00002607 | $0.00002705 | $0.00002624 | $40 | - |
| Oct-29 2024 | $0.00002628 | $0.00002567 | $0.00002663 | $0.00002567 | $40 | - |
| Oct-28 2024 | $0.00002563 | $0.00002478 | $0.00002564 | $0.000025 | $39 | - |
| Oct-27 2024 | $0.0000251 | $0.00002462 | $0.00002515 | $0.00002471 | $38 | - |
| Oct-26 2024 | $0.00002476 | $0.00002433 | $0.00002495 | $0.00002434 | $38 | - |
| Oct-25 2024 | $0.00002402 | $0.00002402 | $0.00002545 | $0.00002531 | $37 | - |
| Oct-24 2024 | $0.0000253 | $0.00002508 | $0.00002553 | $0.00002509 | $39 | - |