Cap Mercado $2.28T
1.26%
Volumen 24h $76.72B
BTC % 52.81%
-0.34%
ETH % 13.84%
0.65%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00001602 | $0.00001602 | $0.00001988 | $0.00001988 | $1 | - |
Aug-08 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-07 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-06 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-05 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
Aug-04 2024 | $0.00001988 | $0.0000171 | $0.0000203 | $0.0000171 | $4 | - |
Aug-03 2024 | $0.0000171 | $0.0000171 | $0.00002265 | $0.00002134 | $45 | - |
Aug-02 2024 | $0.00002134 | $0.00002126 | $0.00002191 | $0.00002126 | $3 | - |
Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |
Jul-30 2024 | $0.00001607 | $0.00001607 | $0.00002428 | $0.00002279 | $14 | - |
Jul-29 2024 | $0.00002513 | $0.00002513 | $0.00002648 | $0.00002599 | $92 | - |
Jul-28 2024 | $0.00002599 | $0.00002599 | $0.00002706 | $0.00002706 | $54 | - |
Jul-27 2024 | $0.00002706 | $0.00002681 | $0.0000274 | $0.00002722 | $67 | - |
Jul-26 2024 | $0.00002722 | $0.00002708 | $0.00002805 | $0.00002733 | $154 | - |