Cap Mercado NZ$3.97T
0.64%
Volumen 24h NZ$120.09B
-13.42%
BTC % 50.72%
0.43%
ETH % 14.74%
-0.06%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-11 2024 | NZ$0.00044755 | NZ$0.00044755 | NZ$0.00047323 | NZ$0.00046338 | NZ$1,353 | - |
May-10 2024 | NZ$0.00046338 | NZ$0.00045629 | NZ$0.00054438 | NZ$0.00054233 | NZ$4,637 | - |
May-09 2024 | NZ$0.00054233 | NZ$0.00053319 | NZ$0.00054474 | NZ$0.00053791 | NZ$257 | - |
May-08 2024 | NZ$0.00053791 | NZ$0.00052524 | NZ$0.00062635 | NZ$0.00062635 | NZ$7,888 | - |
May-07 2024 | NZ$0.00062635 | NZ$0.00062635 | NZ$0.00071497 | NZ$0.00070286 | NZ$3,539 | - |
May-06 2024 | NZ$0.00071264 | NZ$0.00067668 | NZ$0.00072115 | NZ$0.00070564 | NZ$8,204 | - |
May-05 2024 | NZ$0.00070564 | NZ$0.00068778 | NZ$0.00071835 | NZ$0.00071164 | NZ$5,048 | - |
May-04 2024 | NZ$0.00071164 | NZ$0.00071113 | NZ$0.0007602 | NZ$0.00075565 | NZ$8,355 | - |
May-03 2024 | NZ$0.00076138 | NZ$0.000728 | NZ$0.00101544 | NZ$0.0010014 | NZ$13,312 | - |
May-02 2024 | NZ$0.0010014 | NZ$0.00096027 | NZ$0.00100354 | NZ$0.00097641 | NZ$922 | - |
May-01 2024 | NZ$0.00097641 | NZ$0.00092276 | NZ$0.00104975 | NZ$0.00104975 | NZ$3,830 | - |
Apr-30 2024 | NZ$0.00104444 | NZ$0.00104365 | NZ$0.00124961 | NZ$0.00124622 | NZ$4,310 | - |
Apr-29 2024 | NZ$0.00123033 | NZ$0.00120196 | NZ$0.00133428 | NZ$0.00133428 | NZ$7,511 | - |
Apr-28 2024 | NZ$0.00144591 | NZ$0.00142483 | NZ$0.00152236 | NZ$0.0014768 | NZ$9,368 | - |
Apr-27 2024 | NZ$0.00141628 | NZ$0.00131354 | NZ$0.001822 | NZ$0.00132918 | NZ$26,902 | - |
Análisis de precios históricos y de mercado de TURNUP (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 96 días, desde el día 07-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66195 NZD.