Cap Mercado MX$40.43T
1.89%
Volumen 24h MX$1.88T
34.58%
BTC % 51.04%
0.99%
ETH % 14.72%
-0.2%
Monedas
27.098
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-12 2024 | MX$0.00440641 | MX$0.00440641 | MX$0.0045092 | MX$0.0045092 | MX$2,395 | - |
May-11 2024 | MX$0.0045092 | MX$0.0045092 | MX$0.00476794 | MX$0.00466867 | MX$13,635 | - |
May-10 2024 | MX$0.00466867 | MX$0.00459725 | MX$0.00548474 | MX$0.00546413 | MX$46,715 | - |
May-09 2024 | MX$0.00546413 | MX$0.00537199 | MX$0.00548839 | MX$0.00541958 | MX$2,594 | - |
May-08 2024 | MX$0.00541958 | MX$0.00529194 | MX$0.00631063 | MX$0.00631063 | MX$79,472 | - |
May-07 2024 | MX$0.00631063 | MX$0.00631063 | MX$0.00720344 | MX$0.00708147 | MX$35,657 | - |
May-06 2024 | MX$0.00717997 | MX$0.00681768 | MX$0.00726571 | MX$0.00710953 | MX$82,657 | - |
May-05 2024 | MX$0.00710953 | MX$0.00692955 | MX$0.00723752 | MX$0.00716995 | MX$50,862 | - |
May-04 2024 | MX$0.00716995 | MX$0.0071648 | MX$0.00765923 | MX$0.00761338 | MX$84,178 | - |
May-03 2024 | MX$0.0076711 | MX$0.00733475 | MX$0.01023 | MX$0.010089 | MX$134,117 | - |
May-02 2024 | MX$0.010089 | MX$0.00967496 | MX$0.01011 | MX$0.00983753 | MX$9,294 | - |
May-01 2024 | MX$0.00983753 | MX$0.00929705 | MX$0.010576 | MX$0.010576 | MX$38,592 | - |
Apr-30 2024 | MX$0.010522 | MX$0.010514 | MX$0.01259 | MX$0.012555 | MX$43,427 | - |
Apr-29 2024 | MX$0.012395 | MX$0.01211 | MX$0.013443 | MX$0.013443 | MX$75,678 | - |
Apr-28 2024 | MX$0.014567 | MX$0.014355 | MX$0.015338 | MX$0.014879 | MX$94,387 | - |
Análisis de precios históricos y de mercado de TURNUP (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.74443 MXN.