Cap Mercado HK$18.92T
1.59%
Volumen 24h HK$1.06T
47.89%
BTC % 51.03%
0.94%
ETH % 14.63%
-0.88%
Monedas
27.104
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-12 2024 | HK$0.00205567 | HK$0.00205567 | HK$0.00210363 | HK$0.00210363 | HK$1,117 | - |
May-11 2024 | HK$0.00210363 | HK$0.00210363 | HK$0.00222433 | HK$0.00217802 | HK$6,361 | - |
May-10 2024 | HK$0.00217802 | HK$0.0021447 | HK$0.00255873 | HK$0.00254912 | HK$21,793 | - |
May-09 2024 | HK$0.00254912 | HK$0.00250614 | HK$0.00256044 | HK$0.00252833 | HK$1,210 | - |
May-08 2024 | HK$0.00252833 | HK$0.00246879 | HK$0.00294403 | HK$0.00294403 | HK$37,075 | - |
May-07 2024 | HK$0.00294403 | HK$0.00294403 | HK$0.00336054 | HK$0.00330364 | HK$16,635 | - |
May-06 2024 | HK$0.00334959 | HK$0.00318058 | HK$0.00338959 | HK$0.00331673 | HK$38,561 | - |
May-05 2024 | HK$0.00331673 | HK$0.00323277 | HK$0.00337644 | HK$0.00334492 | HK$23,728 | - |
May-04 2024 | HK$0.00334492 | HK$0.00334252 | HK$0.00357317 | HK$0.00355179 | HK$39,271 | - |
May-03 2024 | HK$0.00357871 | HK$0.0034218 | HK$0.00477283 | HK$0.00470685 | HK$62,568 | - |
May-02 2024 | HK$0.00470685 | HK$0.00451355 | HK$0.00471693 | HK$0.00458939 | HK$4,336 | - |
May-01 2024 | HK$0.00458939 | HK$0.00433725 | HK$0.0049341 | HK$0.0049341 | HK$18,004 | - |
Apr-30 2024 | HK$0.00490914 | HK$0.00490544 | HK$0.00587351 | HK$0.00585758 | HK$20,259 | - |
Apr-29 2024 | HK$0.0057829 | HK$0.00564955 | HK$0.0062715 | HK$0.0062715 | HK$35,305 | - |
Apr-28 2024 | HK$0.0067962 | HK$0.00669709 | HK$0.0071555 | HK$0.00694135 | HK$44,034 | - |
Análisis de precios históricos y de mercado de TURNUP (LFG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 97 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.