Cap Mercado $2.24T
-0.13%
Volumen 24h $122.30B
-16.54%
BTC % 52.34%
-0.03%
ETH % 14.26%
0.14%
Monedas
28.474
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TURNUP (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
| Aug-13 2024 | $0.00001571 | $0.00001571 | $0.00001906 | $0.00001574 | $51 | - |
| Aug-12 2024 | $0.00001574 | $0.00001574 | $0.00001729 | $0.00001599 | $5 | - |
| Aug-11 2024 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
| Aug-10 2024 | $0.00001599 | $0.00001599 | $0.00001626 | $0.00001602 | $0 | - |
| Aug-09 2024 | $0.00001602 | $0.00001602 | $0.00001988 | $0.00001988 | $1 | - |
| Aug-08 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-07 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-06 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-05 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |
| Aug-04 2024 | $0.00001988 | $0.0000171 | $0.0000203 | $0.0000171 | $4 | - |
| Aug-03 2024 | $0.0000171 | $0.0000171 | $0.00002265 | $0.00002134 | $45 | - |
| Aug-02 2024 | $0.00002134 | $0.00002126 | $0.00002191 | $0.00002126 | $3 | - |
| Aug-01 2024 | $0.00002126 | $0.00002126 | $0.00002126 | $0.00002126 | - | - |
| Jul-31 2024 | $0.00002126 | $0.00001607 | $0.00002561 | $0.00001607 | $13 | - |