Cap Mercado $2.32T
1.48%
Volumen 24h $116.85B
-20.86%
BTC % 52.12%
-0.61%
ETH % 13.86%
0.5%
Monedas
28.563
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-21 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-20 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-19 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-18 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-17 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-16 2024 | $0.00001008 | $0.00001008 | $0.00001008 | $0.00001008 | - | - |
Aug-15 2024 | $0.00001008 | $0.00001008 | $0.00001571 | $0.00001571 | $0 | - |
Aug-14 2024 | $0.00001571 | $0.00001571 | $0.00001571 | $0.00001571 | - | - |
Aug-13 2024 | $0.00001571 | $0.00001571 | $0.00001906 | $0.00001574 | $51 | - |
Aug-12 2024 | $0.00001574 | $0.00001574 | $0.00001729 | $0.00001599 | $5 | - |
Aug-11 2024 | $0.00001599 | $0.00001599 | $0.00001599 | $0.00001599 | - | - |
Aug-10 2024 | $0.00001599 | $0.00001599 | $0.00001626 | $0.00001602 | $0 | - |
Aug-09 2024 | $0.00001602 | $0.00001602 | $0.00001988 | $0.00001988 | $1 | - |
Aug-08 2024 | $0.00001988 | $0.00001988 | $0.00001988 | $0.00001988 | - | - |