Cap Mercado $4.16T
0.74%
Volumen 24h $295.32B
1.82%
BTC % 53.48%
-0.46%
ETH % 12.53%
-0.08%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00412814 | $0.00408004 | $0.00434254 | $0.00421823 | $38,516,723 | $284,842,108 |
| Sep-08 2025 | $0.0042153 | $0.00389718 | $0.0042663 | $0.00392488 | $39,729,624 | $290,856,141 |
| Sep-07 2025 | $0.00392336 | $0.00385056 | $0.00395879 | $0.0038578 | $15,528,591 | $270,711,869 |
| Sep-06 2025 | $0.00385917 | $0.00379519 | $0.00400649 | $0.00393546 | $18,522,997 | $266,283,259 |
| Sep-05 2025 | $0.00393263 | $0.00367949 | $0.0041198 | $0.00368299 | $49,348,087 | $271,352,091 |
| Sep-04 2025 | $0.00368442 | $0.00363718 | $0.00389792 | $0.00387539 | $20,841,927 | $254,225,636 |
| Sep-03 2025 | $0.00387334 | $0.00377919 | $0.00393899 | $0.00381063 | $19,583,995 | $267,260,844 |
| Sep-02 2025 | $0.00380719 | $0.00360478 | $0.00382983 | $0.00362443 | $29,857,061 | $262,696,348 |
| Sep-01 2025 | $0.00361785 | $0.00356275 | $0.00391804 | $0.00386406 | $32,354,072 | $249,632,318 |
| Aug-31 2025 | $0.00386694 | $0.00386636 | $0.00401875 | $0.003946 | $12,234,689 | $266,819,003 |
| Aug-30 2025 | $0.00394343 | $0.00380753 | $0.00400366 | $0.00386212 | $17,138,672 | $272,097,123 |
| Aug-29 2025 | $0.00386561 | $0.00378421 | $0.00414887 | $0.00414887 | $33,612,485 | $266,727,120 |
| Aug-28 2025 | $0.00414565 | $0.00399495 | $0.00414565 | $0.00401674 | $23,927,272 | $286,050,344 |
| Aug-27 2025 | $0.0040158 | $0.00400445 | $0.00413707 | $0.00408526 | $28,165,365 | $277,090,789 |
| Aug-26 2025 | $0.00408312 | $0.00385538 | $0.00415326 | $0.0038723 | $30,631,536 | $281,735,753 |