Cap Mercado $4.50T
1.33%
Volumen 24h $437.67B
7.53%
BTC % 54.25%
0.18%
ETH % 12.13%
-0.49%
Monedas
33.319
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.00389449 | $0.00366873 | $0.00390661 | $0.00367563 | $41,239,286 | $268,720,371 |
| Oct-01 2025 | $0.00367499 | $0.00345061 | $0.00368814 | $0.00348487 | $30,681,713 | $253,574,395 |
| Sep-30 2025 | $0.0034795 | $0.0033386 | $0.00353008 | $0.00348701 | $23,765,845 | $240,085,590 |
| Sep-29 2025 | $0.00348848 | $0.00339882 | $0.00354722 | $0.00351298 | $24,009,215 | $240,705,450 |
| Sep-28 2025 | $0.00351166 | $0.00332237 | $0.0035303 | $0.00343559 | $12,070,499 | $242,305,061 |
| Sep-27 2025 | $0.00343549 | $0.00337909 | $0.00351227 | $0.00344656 | $15,272,564 | $237,049,263 |
| Sep-26 2025 | $0.00344693 | $0.00329218 | $0.00349674 | $0.00331161 | $20,250,006 | $237,838,700 |
| Sep-25 2025 | $0.00330518 | $0.00323419 | $0.00357348 | $0.00356554 | $34,964,052 | $228,057,818 |
| Sep-24 2025 | $0.00355877 | $0.00344665 | $0.00366278 | $0.00350012 | $24,896,351 | $245,555,685 |
| Sep-23 2025 | $0.00350132 | $0.00349505 | $0.00362014 | $0.00361645 | $22,635,191 | $241,591,768 |
| Sep-22 2025 | $0.00361459 | $0.00349656 | $0.00400906 | $0.00399109 | $49,719,938 | $249,407,218 |
| Sep-21 2025 | $0.00399753 | $0.00398647 | $0.00415133 | $0.00408742 | $18,493,314 | $275,829,867 |
| Sep-20 2025 | $0.00408806 | $0.00405114 | $0.00417739 | $0.00408594 | $16,181,716 | $282,076,639 |
| Sep-19 2025 | $0.00408637 | $0.00405568 | $0.00443683 | $0.00440112 | $26,797,353 | $281,959,894 |
| Sep-18 2025 | $0.00440351 | $0.00420577 | $0.00448716 | $0.00429016 | $34,154,204 | $303,842,508 |