Cap Mercado $3.26T
-3.25%
Volumen 24h $270.77B
-3.44%
BTC % 54.89%
0.51%
ETH % 11.26%
-0.62%
Monedas
33.766
+7
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-04 2025 | $0.00237167 | $0.00229992 | $0.00259196 | $0.00239511 | $91,698,774 | $163,645,273 |
| Dec-03 2025 | $0.00240338 | $0.0023403 | $0.00283154 | $0.00248366 | $177,753,034 | $165,833,668 |
| Dec-02 2025 | $0.00247743 | $0.0017616 | $0.00264509 | $0.00183273 | $162,504,860 | $170,943,163 |
| Dec-01 2025 | $0.00183274 | $0.00177931 | $0.00201555 | $0.00201555 | $45,860,799 | $126,459,627 |
| Nov-30 2025 | $0.00201184 | $0.00201045 | $0.00223036 | $0.00211462 | $65,015,889 | $138,816,966 |
| Nov-29 2025 | $0.00211361 | $0.00210344 | $0.0025423 | $0.00239257 | $124,924,473 | $145,839,370 |
| Nov-28 2025 | $0.00238372 | $0.00199599 | $0.00272156 | $0.00214631 | $339,143,309 | $164,476,753 |
| Nov-27 2025 | $0.00215079 | $0.00159021 | $0.00243213 | $0.00161078 | $174,713,439 | $148,404,519 |
| Nov-26 2025 | $0.00162945 | $0.0014907 | $0.00162945 | $0.00153334 | $29,001,582 | $112,432,439 |
| Nov-25 2025 | $0.00153198 | $0.00145984 | $0.00155113 | $0.00150041 | $17,288,486 | $105,706,861 |
| Nov-24 2025 | $0.00151168 | $0.0013489 | $0.00153692 | $0.0013489 | $28,313,846 | $104,306,283 |
| Nov-23 2025 | $0.00138064 | $0.00135678 | $0.0014136 | $0.00140179 | $14,020,424 | $95,264,685 |
| Nov-22 2025 | $0.00140586 | $0.00133081 | $0.00140586 | $0.00139917 | $12,957,372 | $97,004,586 |
| Nov-21 2025 | $0.00135754 | $0.00134064 | $0.00154643 | $0.00153302 | $35,910,350 | $93,670,821 |
| Nov-20 2025 | $0.00155111 | $0.00150849 | $0.00168225 | $0.00164421 | $27,958,427 | $107,026,669 |