Cap Mercado $4.03T 1.72%
Volumen 24h $319.25B -17.11%
BTC % 55.18% -0.05%
ETH % 11.9% 0.16%
Monedas 33.515 +11
Exchanges 885
Ultima actualización 1 minuto atrás
Turbo TURBO

Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-23 2025 $0.00232378 $0.00230228 $0.0023701 $0.00230351 $18,173,547 $160,341,348
Oct-22 2025 $0.00226362 $0.00222039 $0.00241608 $0.00240995 $28,529,124 $156,190,322
Oct-21 2025 $0.00241352 $0.00240619 $0.00268722 $0.00261221 $33,005,959 $166,532,952
Oct-20 2025 $0.00261236 $0.00247805 $0.00266467 $0.00253522 $22,892,181 $180,253,111
Oct-19 2025 $0.00253349 $0.00244678 $0.00262133 $0.0024991 $20,313,322 $174,811,277
Oct-18 2025 $0.00249901 $0.00245391 $0.00254596 $0.00245935 $13,404,988 $172,432,130
Oct-17 2025 $0.00246137 $0.00233439 $0.00259499 $0.00254622 $38,959,089 $169,834,880
Oct-16 2025 $0.00254317 $0.00251204 $0.00275396 $0.00266382 $36,351,600 $175,479,363
Oct-15 2025 $0.00266341 $0.00265901 $0.00289825 $0.00283778 $30,497,588 $183,775,375
Oct-14 2025 $0.00283475 $0.00264133 $0.00304562 $0.00302874 $45,624,103 $195,598,080
Oct-13 2025 $0.00302692 $0.00275919 $0.00317539 $0.00278347 $60,295,658 $208,857,609
Oct-12 2025 $0.00279367 $0.00240938 $0.00284741 $0.00244067 $38,363,614 $192,763,546
Oct-11 2025 $0.00242308 $0.00233117 $0.00263318 $0.00245335 $59,652,577 $167,192,969
Oct-10 2025 $0.00250573 $0.00212496 $0.00356808 $0.00350923 $78,028,072 $172,895,756
Oct-09 2025 $0.0035124 $0.00346722 $0.00371286 $0.00371278 $30,113,956 $242,355,725

Análisis de precios históricos y de mercado de Turbo (TURBO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 903 días, desde el día 05-05-2023.