Cap Mercado $2.27T
8.6%
Volumen 24h $183.36B
-3.39%
BTC % 52.91%
0.88%
ETH % 13.91%
1.94%
Monedas
28.419
+18
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00374734 | $0.00373698 | $0.00424472 | $0.00398938 | $76,943,669 | $241,666,443 |
| Aug-06 2024 | $0.00412514 | $0.00348099 | $0.00427601 | $0.00348099 | $97,487,036 | $266,030,698 |
| Aug-05 2024 | $0.00346588 | $0.00298574 | $0.00396642 | $0.00396642 | $113,275,065 | $223,515,090 |
| Aug-04 2024 | $0.00400218 | $0.00380677 | $0.00442747 | $0.00421674 | $70,656,443 | $258,100,744 |
| Aug-03 2024 | $0.00419417 | $0.00412676 | $0.00479434 | $0.00457077 | $74,057,734 | $270,482,300 |
| Aug-02 2024 | $0.00466958 | $0.00466903 | $0.00521587 | $0.00521587 | $74,294,869 | $301,141,842 |
| Aug-01 2024 | $0.00515438 | $0.0046492 | $0.00535124 | $0.00530398 | $77,737,238 | $332,406,068 |
| Jul-31 2024 | $0.00531595 | $0.00524258 | $0.00580405 | $0.00536972 | $75,670,462 | $342,826,159 |
| Jul-30 2024 | $0.00549586 | $0.00529845 | $0.00582987 | $0.00541816 | $73,008,949 | $354,428,021 |
| Jul-29 2024 | $0.00542454 | $0.00531162 | $0.00581656 | $0.00531162 | $81,733,535 | $345,406,171 |
| Jul-28 2024 | $0.00525532 | $0.00520646 | $0.00541159 | $0.00538909 | $63,953,831 | $334,630,985 |
| Jul-27 2024 | $0.00550736 | $0.00540952 | $0.00600665 | $0.00592298 | $79,771,442 | $350,679,798 |
| Jul-26 2024 | $0.00588149 | $0.00534093 | $0.00619157 | $0.0056306 | $105,690,138 | $374,502,512 |
| Jul-25 2024 | $0.00552581 | $0.00523579 | $0.00577128 | $0.00577128 | $90,236,452 | $351,854,750 |
| Jul-24 2024 | $0.00580654 | $0.00580654 | $0.00642253 | $0.00620636 | $101,899,792 | $369,730,179 |