Cap Mercado $2.65T
6.9%
Volumen 24h $411.69B
59.6%
BTC % 55.71%
0.39%
ETH % 12.08%
0.74%
Monedas
29.421
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00814013 | $0.00738358 | $0.00840279 | $0.00738358 | $148,287,746 | $531,550,897 |
| Nov-04 2024 | $0.00722921 | $0.00719504 | $0.00762818 | $0.00756584 | $93,555,506 | $472,067,487 |
| Nov-03 2024 | $0.00760624 | $0.00729028 | $0.00796208 | $0.00796208 | $104,803,149 | $496,687,787 |
| Nov-02 2024 | $0.00784282 | $0.00784282 | $0.00865049 | $0.00855476 | $83,573,804 | $512,136,486 |
| Nov-01 2024 | $0.00841717 | $0.00820524 | $0.00891136 | $0.00869017 | $114,959,734 | $549,641,608 |
| Oct-31 2024 | $0.00861684 | $0.00852952 | $0.0091168 | $0.0091168 | $98,207,633 | $562,680,023 |
| Oct-30 2024 | $0.0090873 | $0.00893727 | $0.00934261 | $0.00934261 | $117,017,781 | $593,400,966 |
| Oct-29 2024 | $0.00932622 | $0.00916156 | $0.010283 | $0.00916156 | $217,528,168 | $609,002,589 |
| Oct-28 2024 | $0.00932 | $0.00864222 | $0.00935925 | $0.0092681 | $187,441,019 | $608,596,292 |
| Oct-27 2024 | $0.00940839 | $0.00850006 | $0.00940839 | $0.00866169 | $114,027,158 | $614,368,336 |
| Oct-26 2024 | $0.0086146 | $0.00837181 | $0.00886246 | $0.00843247 | $134,005,656 | $562,533,765 |
| Oct-25 2024 | $0.00885983 | $0.00885983 | $0.010252 | $0.010252 | $153,599,439 | $578,547,242 |
| Oct-24 2024 | $0.010098 | $0.00933089 | $0.010205 | $0.00933089 | $158,484,833 | $659,458,278 |
| Oct-23 2024 | $0.00924489 | $0.00917494 | $0.009979 | $0.00985525 | $170,380,910 | $603,691,531 |
| Oct-22 2024 | $0.00993983 | $0.00961105 | $0.010054 | $0.00987222 | $138,454,025 | $649,070,952 |