Cap Mercado $2.31T
-4.22%
Volumen 24h $230.29B
30.16%
BTC % 52.69%
0.64%
ETH % 12.9%
-2.4%
Monedas
28.957
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.00515963 | $0.00514156 | $0.00603944 | $0.00587545 | $97,027,340 | $332,744,796 |
| Sep-30 2024 | $0.00587287 | $0.00569902 | $0.0061528 | $0.0061528 | $73,039,571 | $378,741,711 |
| Sep-29 2024 | $0.00605442 | $0.00603955 | $0.00662017 | $0.0065997 | $92,358,326 | $390,449,673 |
| Sep-28 2024 | $0.00648198 | $0.00637601 | $0.00704047 | $0.00677922 | $100,611,798 | $418,023,377 |
| Sep-27 2024 | $0.00676823 | $0.00618576 | $0.00707678 | $0.00631719 | $128,424,306 | $436,483,236 |
| Sep-26 2024 | $0.00624602 | $0.00608439 | $0.00642652 | $0.00624959 | $110,013,982 | $402,806,239 |
| Sep-25 2024 | $0.00624316 | $0.00609514 | $0.00651295 | $0.00643722 | $118,978,836 | $402,621,826 |
| Sep-24 2024 | $0.0064594 | $0.00602955 | $0.0064719 | $0.00623772 | $95,245,083 | $416,566,961 |
| Sep-23 2024 | $0.0063406 | $0.00548797 | $0.00649706 | $0.00548797 | $165,447,953 | $408,905,690 |
| Sep-22 2024 | $0.00557994 | $0.00537608 | $0.00599314 | $0.00599314 | $76,783,175 | $359,850,524 |
| Sep-21 2024 | $0.00601056 | $0.00591091 | $0.00618768 | $0.00594721 | $92,491,407 | $387,621,405 |
| Sep-20 2024 | $0.00596941 | $0.0057275 | $0.00637498 | $0.00629267 | $140,329,937 | $384,967,871 |
| Sep-19 2024 | $0.00618988 | $0.00500397 | $0.0064933 | $0.00534229 | $186,848,177 | $399,185,862 |
| Sep-18 2024 | $0.00526955 | $0.00499059 | $0.00549826 | $0.00520821 | $136,193,240 | $339,833,348 |
| Sep-17 2024 | $0.00524807 | $0.00447192 | $0.0054572 | $0.00467151 | $175,648,152 | $338,448,268 |