Cap Mercado $2.25T
-4.92%
Volumen 24h $188.93B
30.26%
BTC % 52.45%
-0.38%
ETH % 13.49%
-1.55%
Monedas
28.616
+22
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00373553 | $0.00373553 | $0.00416858 | $0.00411988 | $57,537,985 | $240,904,596 |
| Aug-26 2024 | $0.00410362 | $0.00406473 | $0.00456174 | $0.00456174 | $54,477,042 | $264,642,995 |
| Aug-25 2024 | $0.00458506 | $0.00447009 | $0.00477038 | $0.00477038 | $59,129,713 | $295,690,834 |
| Aug-24 2024 | $0.00479114 | $0.00471489 | $0.0050124 | $0.00476038 | $68,253,378 | $308,980,809 |
| Aug-23 2024 | $0.00484217 | $0.00403335 | $0.00486273 | $0.00403335 | $78,984,974 | $312,271,816 |
| Aug-22 2024 | $0.00400138 | $0.00399684 | $0.00415798 | $0.00415798 | $51,770,357 | $258,049,287 |
| Aug-21 2024 | $0.00416771 | $0.00399078 | $0.00419865 | $0.00415506 | $56,480,044 | $268,776,186 |
| Aug-20 2024 | $0.00415406 | $0.0040822 | $0.00435337 | $0.00416752 | $59,551,949 | $267,895,664 |
| Aug-19 2024 | $0.0041737 | $0.00405724 | $0.00422991 | $0.00410805 | $59,657,151 | $269,162,385 |
| Aug-18 2024 | $0.00422677 | $0.0041129 | $0.00427128 | $0.00418343 | $53,518,832 | $272,584,455 |
| Aug-17 2024 | $0.00419898 | $0.00378985 | $0.00419898 | $0.00378985 | $52,741,196 | $270,792,680 |
| Aug-16 2024 | $0.0038015 | $0.00374234 | $0.00400144 | $0.00398378 | $56,842,013 | $245,158,928 |
| Aug-15 2024 | $0.00400783 | $0.00390268 | $0.00429925 | $0.00414501 | $64,900,451 | $258,465,224 |
| Aug-14 2024 | $0.0041257 | $0.00407819 | $0.00427336 | $0.00423276 | $65,091,567 | $266,066,902 |
| Aug-13 2024 | $0.004295 | $0.00386266 | $0.004295 | $0.00406411 | $67,151,168 | $276,985,021 |