Cap Mercado $2.47T
1.86%
Volumen 24h $161.88B
-4.82%
BTC % 52.63%
-0.17%
ETH % 13.16%
0.22%
Monedas
28.907
+14
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de Turbo (TURBO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00624602 | $0.00608439 | $0.00642652 | $0.00624959 | $110,013,982 | $402,806,239 |
| Sep-25 2024 | $0.00624316 | $0.00609514 | $0.00651295 | $0.00643722 | $118,978,836 | $402,621,826 |
| Sep-24 2024 | $0.0064594 | $0.00602955 | $0.0064719 | $0.00623772 | $95,245,083 | $416,566,961 |
| Sep-23 2024 | $0.0063406 | $0.00548797 | $0.00649706 | $0.00548797 | $165,447,953 | $408,905,690 |
| Sep-22 2024 | $0.00557994 | $0.00537608 | $0.00599314 | $0.00599314 | $76,783,175 | $359,850,524 |
| Sep-21 2024 | $0.00601056 | $0.00591091 | $0.00618768 | $0.00594721 | $92,491,407 | $387,621,405 |
| Sep-20 2024 | $0.00596941 | $0.0057275 | $0.00637498 | $0.00629267 | $140,329,937 | $384,967,871 |
| Sep-19 2024 | $0.00618988 | $0.00500397 | $0.0064933 | $0.00534229 | $186,848,177 | $399,185,862 |
| Sep-18 2024 | $0.00526955 | $0.00499059 | $0.00549826 | $0.00520821 | $136,193,240 | $339,833,348 |
| Sep-17 2024 | $0.00524807 | $0.00447192 | $0.0054572 | $0.00467151 | $175,648,152 | $338,448,268 |
| Sep-16 2024 | $0.00461614 | $0.00371217 | $0.00481779 | $0.00378485 | $180,792,091 | $297,694,948 |
| Sep-15 2024 | $0.00377276 | $0.00377276 | $0.00407201 | $0.00406916 | $46,973,590 | $243,305,697 |
| Sep-14 2024 | $0.00409055 | $0.00392483 | $0.00437099 | $0.00392483 | $63,562,181 | $263,799,935 |
| Sep-13 2024 | $0.00392482 | $0.00354965 | $0.00400252 | $0.00364783 | $53,335,292 | $253,112,035 |
| Sep-12 2024 | $0.00364313 | $0.00358161 | $0.00375565 | $0.00370023 | $46,723,814 | $234,945,580 |