Cap Mercado $3.48T 1.93%
Volumen 24h $199.83B -45.2%
BTC % 60.02% 0%
ETH % 8.64% -0.34%
Monedas 32.063 +11
Exchanges 885
Ultima actualización 56 Segundos atrás
TRVL TRVL

Precios Históricos de TRVL (TRVL), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jun-06 2025 $0.00838186 $0.00837901 $0.00853769 $0.00852458 $270,477 $3,492,290
Jun-05 2025 $0.00857831 $0.00850718 $0.00875768 $0.00872829 $211,199 $3,574,143
Jun-04 2025 $0.00873939 $0.00870886 $0.00881362 $0.00876043 $258,818 $3,641,257
Jun-03 2025 $0.00877132 $0.00876231 $0.00883412 $0.00881535 $191,627 $3,654,558
Jun-02 2025 $0.00879655 $0.00871461 $0.00888825 $0.00888825 $278,407 $3,665,074
Jun-01 2025 $0.00889523 $0.00884915 $0.00908317 $0.009081 $281,649 $3,706,186
May-31 2025 $0.00909662 $0.00909662 $0.00931066 $0.00931066 $282,951 $3,790,094
May-30 2025 $0.00942242 $0.00942242 $0.00959344 $0.00954441 $279,121 $3,925,840
May-29 2025 $0.00953686 $0.00950937 $0.00965398 $0.00961777 $316,120 $3,973,523
May-28 2025 $0.00966764 $0.00966764 $0.00986216 $0.009858 $280,780 $4,028,012
May-27 2025 $0.00986543 $0.00983446 $0.00996577 $0.00995068 $336,561 $4,110,418
May-26 2025 $0.00993971 $0.00991618 $0.010015 $0.00997951 $316,525 $4,141,368
May-25 2025 $0.0099788 $0.0099788 $0.010237 $0.010237 $330,852 $4,157,657
May-24 2025 $0.010233 $0.010233 $0.010425 $0.010373 $287,678 $4,263,706
May-23 2025 $0.010391 $0.010391 $0.010662 $0.010662 $282,838 $4,329,746

Análisis de precios históricos y de mercado de TRVL (TRVL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1288 días, desde el día 27-11-2021.