Cap Mercado $3.48T
-2.25%
Volumen 24h $452.32B
1.71%
BTC % 54.95%
-1.11%
ETH % 10.96%
0.82%
Monedas
33.669
+10
Exchanges
885
Ultima actualización
16 Segundos atrás
Precios Históricos de TRVL (TRVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00362033 | $0.00354693 | $0.00368969 | $0.00364493 | $684,560 | $1,508,407 |
| Nov-13 2025 | $0.00364851 | $0.00355899 | $0.00409438 | $0.00402621 | $705,111 | $1,520,150 |
| Nov-12 2025 | $0.00415113 | $0.00408036 | $0.0044922 | $0.0044922 | $724,114 | $1,729,565 |
| Nov-11 2025 | $0.00450013 | $0.00405132 | $0.00488414 | $0.00425571 | $921,938 | $1,874,975 |
| Nov-10 2025 | $0.00426287 | $0.00425941 | $0.00448069 | $0.00436294 | $574,381 | $1,776,122 |
| Nov-09 2025 | $0.00444888 | $0.00429288 | $0.00450424 | $0.00444717 | $603,829 | $1,853,620 |
| Nov-08 2025 | $0.00448363 | $0.00448363 | $0.00474636 | $0.00474636 | $623,304 | $1,868,100 |
| Nov-07 2025 | $0.00481371 | $0.00441255 | $0.00481371 | $0.00475371 | $616,620 | $2,005,626 |
| Nov-06 2025 | $0.00484649 | $0.00479382 | $0.00502393 | $0.00492545 | $704,945 | $2,019,284 |
| Nov-05 2025 | $0.00502331 | $0.00483422 | $0.00541581 | $0.00541581 | $844,433 | $2,092,959 |
| Nov-04 2025 | $0.00535932 | $0.00530909 | $0.00569329 | $0.00559781 | $715,353 | $2,232,953 |
| Nov-03 2025 | $0.00558241 | $0.00558241 | $0.00613 | $0.00604694 | $663,977 | $2,325,906 |
| Nov-02 2025 | $0.00602642 | $0.00596471 | $0.00618602 | $0.00615922 | $571,322 | $2,510,903 |
| Nov-01 2025 | $0.00614784 | $0.00606875 | $0.00619364 | $0.00608577 | $608,398 | $2,561,492 |
| Oct-31 2025 | $0.00610702 | $0.00596179 | $0.0063341 | $0.0063341 | $625,115 | $2,544,485 |