Cap Mercado $4.08T
0.19%
Volumen 24h $318.03B
-18.09%
BTC % 54.78%
-0.78%
ETH % 12.49%
1.68%
Monedas
32.837
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRVL (TRVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00875097 | $0.0079887 | $0.00875097 | $0.0079887 | $608,054 | $3,646,080 |
| Aug-19 2025 | $0.00795886 | $0.0079492 | $0.00841426 | $0.00835633 | $560,383 | $3,316,050 |
| Aug-18 2025 | $0.00840429 | $0.00818659 | $0.00864796 | $0.00864796 | $620,158 | $3,501,637 |
| Aug-17 2025 | $0.00870883 | $0.00853481 | $0.00889275 | $0.00858592 | $650,428 | $3,628,525 |
| Aug-16 2025 | $0.00858048 | $0.00842506 | $0.00866464 | $0.00866464 | $452,962 | $3,575,048 |
| Aug-15 2025 | $0.00868541 | $0.00831505 | $0.00878667 | $0.00860039 | $390,379 | $3,618,767 |
| Aug-14 2025 | $0.00856983 | $0.00815517 | $0.010973 | $0.010881 | $497,624 | $3,570,611 |
| Aug-13 2025 | $0.010828 | $0.010815 | $0.011881 | $0.010881 | $636,691 | $4,511,788 |
| Aug-12 2025 | $0.010793 | $0.00943356 | $0.010841 | $0.00943356 | $508,223 | $4,497,164 |
| Aug-11 2025 | $0.00939291 | $0.00925618 | $0.00968371 | $0.00944133 | $513,927 | $3,913,543 |
| Aug-10 2025 | $0.00943134 | $0.00929345 | $0.00943161 | $0.00941722 | $492,051 | $3,929,555 |
| Aug-09 2025 | $0.00938543 | $0.00862463 | $0.00947083 | $0.00866625 | $537,723 | $3,910,427 |
| Aug-08 2025 | $0.0086814 | $0.00831131 | $0.00873656 | $0.00834544 | $449,372 | $3,617,093 |
| Aug-07 2025 | $0.00834049 | $0.00769779 | $0.00834049 | $0.00779292 | $614,437 | $3,475,057 |
| Aug-06 2025 | $0.00780635 | $0.00742069 | $0.00785428 | $0.00756857 | $818,784 | $3,252,505 |