Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
17 Segundos atrás
Precios Históricos de TRVL (TRVL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.034307 | $0.029835 | $0.037936 | $0.029835 | $356,115 | $11,433,738 |
| Oct-04 2024 | $0.029812 | $0.027477 | $0.03052 | $0.0275 | $190,347 | $9,919,742 |
| Oct-03 2024 | $0.027399 | $0.027178 | $0.028511 | $0.028298 | $103,422 | $9,117,000 |
| Oct-02 2024 | $0.028365 | $0.028304 | $0.029611 | $0.029512 | $142,284 | $9,438,319 |
| Oct-01 2024 | $0.029435 | $0.029435 | $0.032109 | $0.032109 | $158,813 | $9,794,478 |
| Sep-30 2024 | $0.032116 | $0.032116 | $0.035566 | $0.035566 | $165,011 | $10,670,486 |
| Sep-29 2024 | $0.035568 | $0.032879 | $0.036516 | $0.032883 | $208,749 | $11,781,633 |
| Sep-28 2024 | $0.032865 | $0.031121 | $0.032892 | $0.03272 | $86,951 | $10,886,363 |
| Sep-27 2024 | $0.03325 | $0.030113 | $0.03325 | $0.030113 | $117,706 | $11,013,773 |
| Sep-26 2024 | $0.030141 | $0.027216 | $0.030141 | $0.027737 | $193,897 | $9,984,117 |
| Sep-25 2024 | $0.027601 | $0.023942 | $0.028111 | $0.023942 | $424,522 | $9,142,585 |
| Sep-24 2024 | $0.023879 | $0.021734 | $0.023879 | $0.021898 | $237,650 | $7,909,845 |
| Sep-23 2024 | $0.02194 | $0.021904 | $0.022089 | $0.022029 | $202,310 | $7,267,435 |
| Sep-22 2024 | $0.022254 | $0.022254 | $0.023026 | $0.022668 | $159,986 | $7,371,580 |
| Sep-21 2024 | $0.022458 | $0.022458 | $0.022984 | $0.02296 | $155,744 | $7,439,209 |