Cap Mercado $4.22T
0.64%
Volumen 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monedas
33.103
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trustswap (SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.085844 | $0.085518 | $0.08701 | $0.08693 | $202,561 | $8,584,010 |
| Sep-08 2025 | $0.086932 | $0.082961 | $0.086932 | $0.082961 | $229,138 | $8,692,851 |
| Sep-07 2025 | $0.083189 | $0.083103 | $0.086244 | $0.083304 | $202,193 | $8,318,555 |
| Sep-06 2025 | $0.083371 | $0.082823 | $0.084986 | $0.083649 | $164,381 | $8,336,790 |
| Sep-05 2025 | $0.084071 | $0.081456 | $0.084075 | $0.081535 | $229,804 | $8,406,725 |
| Sep-04 2025 | $0.081415 | $0.081211 | $0.082401 | $0.082265 | $199,072 | $8,141,111 |
| Sep-03 2025 | $0.082382 | $0.082247 | $0.082734 | $0.082734 | $212,975 | $8,237,825 |
| Sep-02 2025 | $0.082727 | $0.081697 | $0.082727 | $0.0823 | $202,394 | $8,272,354 |
| Sep-01 2025 | $0.082222 | $0.082222 | $0.083838 | $0.083667 | $280,145 | $8,221,807 |
| Aug-31 2025 | $0.08324 | $0.082996 | $0.084015 | $0.082996 | $200,427 | $8,323,685 |
| Aug-30 2025 | $0.083183 | $0.082882 | $0.083903 | $0.083358 | $202,799 | $8,317,950 |
| Aug-29 2025 | $0.083295 | $0.083074 | $0.086613 | $0.086073 | $231,823 | $8,329,102 |
| Aug-28 2025 | $0.086661 | $0.085831 | $0.086872 | $0.086738 | $325,784 | $8,665,772 |
| Aug-27 2025 | $0.086639 | $0.086412 | $0.087561 | $0.087142 | $277,900 | $8,663,572 |
| Aug-26 2025 | $0.087397 | $0.086451 | $0.088393 | $0.087831 | $328,274 | $8,739,320 |