Cap Mercado $3.46T
-11.27%
Volumen 24h $194.48B
11.62%
BTC % 59.8%
10.1%
ETH % 8.78%
10.7%
Monedas
31.999
+5
Exchanges
885
Ultima actualización
15 Segundos atrás
Precios Históricos de Trustswap (SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-01 2025 | $0.086285 | $0.083314 | $0.091479 | $0.084477 | $486,247 | $8,628,118 |
| May-31 2025 | $0.084657 | $0.083846 | $0.088224 | $0.088224 | $428,411 | $8,465,368 |
| May-30 2025 | $0.087246 | $0.087246 | $0.094403 | $0.094132 | $450,364 | $8,724,266 |
| May-29 2025 | $0.093537 | $0.093498 | $0.097544 | $0.095229 | $480,676 | $9,353,302 |
| May-28 2025 | $0.09501 | $0.093741 | $0.099139 | $0.096384 | $812,892 | $9,500,565 |
| May-27 2025 | $0.095246 | $0.095246 | $0.097069 | $0.096021 | $448,256 | $9,524,215 |
| May-26 2025 | $0.095851 | $0.095851 | $0.09913 | $0.098567 | $684,653 | $9,584,640 |
| May-25 2025 | $0.098434 | $0.096635 | $0.098434 | $0.09833 | $470,292 | $9,843,020 |
| May-24 2025 | $0.098299 | $0.098064 | $0.099681 | $0.098328 | $366,540 | $9,829,456 |
| May-23 2025 | $0.09881 | $0.09867 | $0.102235 | $0.101225 | $404,357 | $9,880,597 |
| May-22 2025 | $0.100794 | $0.100091 | $0.101585 | $0.100091 | $322,877 | $10,078,954 |
| May-21 2025 | $0.099762 | $0.098588 | $0.100484 | $0.099298 | $283,729 | $9,975,720 |
| May-20 2025 | $0.099087 | $0.097731 | $0.099426 | $0.099369 | $296,218 | $9,908,235 |
| May-19 2025 | $0.099723 | $0.098708 | $0.101188 | $0.101188 | $384,972 | $9,971,857 |
| May-18 2025 | $0.099624 | $0.097735 | $0.101469 | $0.097843 | $341,642 | $9,962,001 |