Cap Mercado $4.12T
0.6%
Volumen 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monedas
32.832
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trustswap (SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.085511 | $0.085007 | $0.08628 | $0.085894 | $237,391 | $8,550,780 |
| Aug-19 2025 | $0.086084 | $0.086026 | $0.088261 | $0.088229 | $225,841 | $8,608,073 |
| Aug-18 2025 | $0.088303 | $0.087512 | $0.089045 | $0.08901 | $240,175 | $8,829,921 |
| Aug-17 2025 | $0.088855 | $0.087614 | $0.089617 | $0.089215 | $238,872 | $8,885,142 |
| Aug-16 2025 | $0.088892 | $0.088093 | $0.08984 | $0.089047 | $201,238 | $8,888,776 |
| Aug-15 2025 | $0.088997 | $0.088068 | $0.089725 | $0.088068 | $223,012 | $8,899,335 |
| Aug-14 2025 | $0.08916 | $0.088517 | $0.092903 | $0.092863 | $318,784 | $8,915,654 |
| Aug-13 2025 | $0.092316 | $0.09064 | $0.093114 | $0.091687 | $309,312 | $9,231,180 |
| Aug-12 2025 | $0.092451 | $0.090407 | $0.092807 | $0.091519 | $234,067 | $9,244,683 |
| Aug-11 2025 | $0.0921 | $0.091987 | $0.094463 | $0.091987 | $235,790 | $9,209,605 |
| Aug-10 2025 | $0.093019 | $0.091852 | $0.094179 | $0.093984 | $184,088 | $9,301,453 |
| Aug-09 2025 | $0.093513 | $0.090979 | $0.094863 | $0.091435 | $252,502 | $9,350,921 |
| Aug-08 2025 | $0.091358 | $0.090338 | $0.091699 | $0.091693 | $209,948 | $9,135,385 |
| Aug-07 2025 | $0.091435 | $0.089246 | $0.092155 | $0.089289 | $229,766 | $9,143,144 |
| Aug-06 2025 | $0.090235 | $0.086328 | $0.090235 | $0.086864 | $309,710 | $9,023,105 |