Cap Mercado $2.32T
-3.38%
Volumen 24h $137.94B
22.49%
BTC % 52.77%
0.34%
ETH % 13.44%
-2.3%
Monedas
28.603
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trustswap (SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.122342 | $0.121582 | $0.127203 | $0.124838 | $1,405,740 | $12,233,646 |
| Aug-25 2024 | $0.124888 | $0.124656 | $0.145166 | $0.145166 | $2,486,179 | $12,488,227 |
| Aug-24 2024 | $0.148778 | $0.115481 | $0.148778 | $0.115868 | $4,851,002 | $14,877,168 |
| Aug-23 2024 | $0.116267 | $0.106848 | $0.116838 | $0.107589 | $1,271,242 | $11,626,150 |
| Aug-22 2024 | $0.107511 | $0.106071 | $0.107857 | $0.107377 | $1,058,939 | $10,750,671 |
| Aug-21 2024 | $0.107706 | $0.103565 | $0.108665 | $0.103737 | $1,167,142 | $10,770,158 |
| Aug-20 2024 | $0.102781 | $0.102236 | $0.109573 | $0.106973 | $1,147,143 | $10,277,604 |
| Aug-19 2024 | $0.107619 | $0.101175 | $0.109146 | $0.101175 | $1,544,497 | $10,761,453 |
| Aug-18 2024 | $0.102946 | $0.097745 | $0.107801 | $0.097745 | $1,478,315 | $10,294,202 |
| Aug-17 2024 | $0.098338 | $0.098239 | $0.10105 | $0.099042 | $1,092,580 | $9,833,393 |
| Aug-16 2024 | $0.099007 | $0.096688 | $0.102667 | $0.099757 | $1,234,986 | $9,900,254 |
| Aug-15 2024 | $0.099842 | $0.096232 | $0.101722 | $0.098916 | $1,095,933 | $9,983,789 |
| Aug-14 2024 | $0.099342 | $0.099274 | $0.10512 | $0.100253 | $1,105,938 | $9,933,758 |
| Aug-13 2024 | $0.100423 | $0.098424 | $0.101458 | $0.100596 | $1,140,623 | $10,041,866 |
| Aug-12 2024 | $0.099561 | $0.098815 | $0.104794 | $0.100162 | $1,187,843 | $9,955,639 |