Cap Mercado $2.22T
-0.48%
Volumen 24h $98.04B
27.52%
BTC % 52.2%
-0.74%
ETH % 14.3%
1.53%
Monedas
28.493
+2
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Trustswap (SWAP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.098338 | $0.098239 | $0.10105 | $0.099042 | $1,092,580 | $9,833,393 |
| Aug-16 2024 | $0.099007 | $0.096688 | $0.102667 | $0.099757 | $1,234,986 | $9,900,254 |
| Aug-15 2024 | $0.099842 | $0.096232 | $0.101722 | $0.098916 | $1,095,933 | $9,983,789 |
| Aug-14 2024 | $0.099342 | $0.099274 | $0.10512 | $0.100253 | $1,105,938 | $9,933,758 |
| Aug-13 2024 | $0.100423 | $0.098424 | $0.101458 | $0.100596 | $1,140,623 | $10,041,866 |
| Aug-12 2024 | $0.099561 | $0.098815 | $0.104794 | $0.100162 | $1,187,843 | $9,955,639 |
| Aug-11 2024 | $0.101798 | $0.101798 | $0.106586 | $0.104764 | $1,293,186 | $10,179,322 |
| Aug-10 2024 | $0.105105 | $0.103718 | $0.111237 | $0.111187 | $1,417,207 | $10,510,006 |
| Aug-09 2024 | $0.113535 | $0.100265 | $0.115005 | $0.101144 | $3,311,837 | $11,352,957 |
| Aug-08 2024 | $0.099097 | $0.095102 | $0.099097 | $0.095886 | $1,562,114 | $9,909,242 |
| Aug-07 2024 | $0.096976 | $0.09481 | $0.099648 | $0.095053 | $1,749,963 | $9,697,207 |
| Aug-06 2024 | $0.096449 | $0.091556 | $0.096931 | $0.09329 | $1,573,318 | $9,644,481 |
| Aug-05 2024 | $0.093622 | $0.088656 | $0.109501 | $0.109501 | $1,498,024 | $9,361,790 |
| Aug-04 2024 | $0.109758 | $0.109646 | $0.119071 | $0.116468 | $1,643,142 | $10,975,325 |
| Aug-03 2024 | $0.117354 | $0.116824 | $0.119786 | $0.117983 | $1,603,954 | $11,734,846 |