Cap Mercado $2.26T
1.44%
Volumen 24h $149.54B
-22.91%
BTC % 52.53%
-0.17%
ETH % 13.6%
1.83%
Monedas
28.629
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00016835 | $0.00016726 | $0.00017007 | $0.00016728 | $243 | - |
| Aug-27 2024 | $0.00016642 | $0.00016642 | $0.00017631 | $0.00017546 | $655 | - |
| Aug-26 2024 | $0.00017546 | $0.00017504 | $0.00018302 | $0.00018302 | $77 | - |
| Aug-25 2024 | $0.00018302 | $0.00018197 | $0.00018526 | $0.00018526 | $33 | - |
| Aug-24 2024 | $0.00018649 | $0.00018389 | $0.00018701 | $0.00018691 | $117 | - |
| Aug-23 2024 | $0.00018691 | $0.00018187 | $0.00018691 | $0.00018187 | $492 | - |
| Aug-22 2024 | $0.00018187 | $0.00017986 | $0.00018458 | $0.00017986 | $110 | - |
| Aug-21 2024 | $0.00017982 | $0.00017323 | $0.00018017 | $0.00017785 | $418 | - |
| Aug-20 2024 | $0.00017784 | $0.00017562 | $0.00018017 | $0.00017562 | $530 | - |
| Aug-19 2024 | $0.00017517 | $0.00016867 | $0.00017517 | $0.00016925 | $413 | - |
| Aug-18 2024 | $0.00016925 | $0.00016805 | $0.00016951 | $0.00016908 | $420 | - |
| Aug-17 2024 | $0.00016887 | $0.00016158 | $0.00016889 | $0.00016158 | $182 | - |
| Aug-16 2024 | $0.00016159 | $0.00016159 | $0.00016444 | $0.00016428 | $789 | - |
| Aug-15 2024 | $0.00016427 | $0.00016427 | $0.00016847 | $0.00016687 | $31 | - |
| Aug-14 2024 | $0.0001669 | $0.00016515 | $0.00016891 | $0.00016776 | $176 | - |