Cap Mercado $3.38T
2.11%
Volumen 24h $299.23B
17.54%
BTC % 54.48%
-0.22%
ETH % 11.78%
3.39%
Monedas
33.782
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00018808 | $0.00018786 | $0.0001908 | $0.00018786 | - | - |
| Dec-07 2025 | $0.00018651 | $0.00018651 | $0.00018651 | $0.00018651 | - | - |
| Dec-06 2025 | $0.00018651 | $0.00018591 | $0.0001875 | $0.0001875 | - | - |
| Dec-05 2025 | $0.0001875 | $0.0001875 | $0.00019094 | $0.00019094 | - | - |
| Dec-04 2025 | $0.00019094 | $0.00019063 | $0.00019094 | $0.00019063 | - | - |
| Dec-03 2025 | $0.00019063 | $0.00018578 | $0.00019089 | $0.00018578 | - | - |
| Dec-02 2025 | $0.00018578 | $0.00017357 | $0.00018578 | $0.00017357 | $17 | - |
| Dec-01 2025 | $0.00017357 | $0.00017357 | $0.00018808 | $0.00018808 | - | - |
| Nov-30 2025 | $0.00018808 | $0.00018522 | $0.00019019 | $0.00018522 | $27 | - |
| Nov-29 2025 | $0.00018522 | $0.00018522 | $0.0001882 | $0.0001882 | - | - |
| Nov-28 2025 | $0.0001882 | $0.0001882 | $0.00019003 | $0.00019003 | $12 | - |
| Nov-27 2025 | $0.00019003 | $0.00018159 | $0.00019003 | $0.00018159 | $14 | - |
| Nov-26 2025 | $0.00018159 | $0.00018141 | $0.00018159 | $0.00018141 | - | - |
| Nov-25 2025 | $0.00018141 | $0.00018043 | $0.00018418 | $0.00018418 | - | - |
| Nov-24 2025 | $0.00018418 | $0.00017928 | $0.00018418 | $0.00018055 | $185 | - |