Cap Mercado $4.02T
3.31%
Volumen 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Monedas
32.401
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00015438 | $0.000153 | $0.00015438 | $0.000153 | - | - |
| Jul-12 2025 | $0.000153 | $0.00015194 | $0.00015493 | $0.00015308 | - | - |
| Jul-11 2025 | $0.00015308 | $0.00015308 | $0.00015462 | $0.0001532 | $45 | - |
| Jul-10 2025 | $0.0001532 | $0.00014883 | $0.0001532 | $0.00014891 | $39 | - |
| Jul-09 2025 | $0.00014891 | $0.00014691 | $0.00014891 | $0.00014691 | - | - |
| Jul-08 2025 | $0.00014691 | $0.00014691 | $0.00014748 | $0.00014748 | - | - |
| Jul-07 2025 | $0.00014748 | $0.00014748 | $0.00014748 | $0.00014748 | - | - |
| Jul-06 2025 | $0.00014748 | $0.00014593 | $0.00014748 | $0.00014593 | - | - |
| Jul-05 2025 | $0.00014593 | $0.00014525 | $0.00014593 | $0.00014536 | $11 | - |
| Jul-04 2025 | $0.00014536 | $0.00014536 | $0.00014773 | $0.00014773 | - | - |
| Jul-03 2025 | $0.00014773 | $0.00014773 | $0.00014829 | $0.00014829 | - | - |
| Jul-02 2025 | $0.00014829 | $0.00014421 | $0.00014837 | $0.00014421 | - | - |
| Jul-01 2025 | $0.00014398 | $0.00014398 | $0.00014716 | $0.00014716 | - | - |
| Jun-30 2025 | $0.00014716 | $0.00014611 | $0.00014716 | $0.00014659 | - | - |
| Jun-29 2025 | $0.00014656 | $0.00014501 | $0.00014656 | $0.00014501 | $41 | - |