Cap Mercado $4.49T
0.82%
Volumen 24h $371.44B
31.18%
BTC % 54.69%
0.16%
ETH % 12.12%
0.08%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00025655 | $0.00023564 | $0.00025655 | $0.00023564 | - | - |
| Oct-03 2025 | $0.00023564 | $0.00023564 | $0.00023564 | $0.00023564 | - | - |
| Oct-02 2025 | $0.00023564 | $0.00022374 | $0.00023564 | $0.00022374 | - | - |
| Oct-01 2025 | $0.00022374 | $0.00021986 | $0.00022374 | $0.00021986 | - | - |
| Sep-30 2025 | $0.00021986 | $0.00021986 | $0.00021986 | $0.00021986 | - | - |
| Sep-29 2025 | $0.00021986 | $0.00021343 | $0.00021986 | $0.00021343 | - | - |
| Sep-28 2025 | $0.00021343 | $0.00021343 | $0.00021343 | $0.00021343 | - | - |
| Sep-27 2025 | $0.00021343 | $0.00020501 | $0.00021343 | $0.00020501 | - | - |
| Sep-26 2025 | $0.00020501 | $0.00020501 | $0.00021231 | $0.00021231 | - | - |
| Sep-25 2025 | $0.00021231 | $0.00021231 | $0.00022349 | $0.00022349 | - | - |
| Sep-24 2025 | $0.00022349 | $0.00022349 | $0.00022349 | $0.00022349 | - | - |
| Sep-23 2025 | $0.00022349 | $0.00021735 | $0.0002235 | $0.00021735 | - | - |
| Sep-22 2025 | $0.00021735 | $0.00021735 | $0.00022909 | $0.00022909 | - | - |
| Sep-21 2025 | $0.00022909 | $0.00021856 | $0.00023707 | $0.00021856 | - | - |
| Sep-20 2025 | $0.00021856 | $0.00020984 | $0.00021856 | $0.00020984 | - | - |