Cap Mercado $4.15T
1.44%
Volumen 24h $364.61B
-3.23%
BTC % 54.69%
-0.96%
ETH % 12.54%
2.39%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00018511 | $0.00018511 | $0.00018791 | $0.00018707 | - | - |
| Aug-18 2025 | $0.00018707 | $0.00018707 | $0.00018996 | $0.00018996 | - | - |
| Aug-17 2025 | $0.00018812 | $0.00018812 | $0.00018866 | $0.00018866 | - | - |
| Aug-16 2025 | $0.00018866 | $0.00018866 | $0.00018866 | $0.00018866 | - | - |
| Aug-15 2025 | $0.00018866 | $0.00018616 | $0.00018866 | $0.00018616 | - | - |
| Aug-14 2025 | $0.00018616 | $0.00018616 | $0.00018616 | $0.00018616 | - | - |
| Aug-13 2025 | $0.00018616 | $0.00018456 | $0.00018616 | $0.00018456 | - | - |
| Aug-12 2025 | $0.00017709 | $0.00017709 | $0.00017709 | $0.00017709 | - | - |
| Aug-11 2025 | $0.00017709 | $0.00017709 | $0.00017709 | $0.00017709 | - | - |
| Aug-10 2025 | $0.00017709 | $0.00017691 | $0.00017936 | $0.00017888 | - | - |
| Aug-09 2025 | $0.00017888 | $0.00017483 | $0.00017888 | $0.00017483 | - | - |
| Aug-08 2025 | $0.00017483 | $0.00017335 | $0.00017509 | $0.00017335 | - | - |
| Aug-07 2025 | $0.00017335 | $0.00016912 | $0.00017335 | $0.00016988 | - | - |
| Aug-06 2025 | $0.00016988 | $0.00016562 | $0.00016988 | $0.00016806 | - | - |
| Aug-05 2025 | $0.00016806 | $0.00016701 | $0.00016951 | $0.00016951 | - | - |