Cap Mercado $2.63T
6.07%
Volumen 24h $244.69B
18%
BTC % 52.88%
-1.66%
ETH % 9.46%
-2.22%
Monedas
34.297
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.00010628 | $0.0001055 | $0.00010747 | $0.0001055 | - | - |
| Feb-28 2026 | $0.0001055 | $0.00010076 | $0.0001055 | $0.000104 | - | - |
| Feb-27 2026 | $0.000104 | $0.000104 | $0.00010722 | $0.00010654 | - | - |
| Feb-26 2026 | $0.00010654 | $0.00010627 | $0.00010835 | $0.00010835 | - | - |
| Feb-25 2026 | $0.00010835 | $0.00010106 | $0.00010835 | $0.00010106 | - | - |
| Feb-24 2026 | $0.00010106 | $0.0001009 | $0.00010377 | $0.00010377 | - | - |
| Feb-23 2026 | $0.00010377 | $0.00010377 | $0.00010709 | $0.00010709 | - | - |
| Feb-22 2026 | $0.00010709 | $0.00010709 | $0.00011097 | $0.00011097 | - | - |
| Feb-21 2026 | $0.00011097 | $0.0001096 | $0.00011097 | $0.0001096 | - | - |
| Feb-20 2026 | $0.0001096 | $0.00010696 | $0.0001096 | $0.00010696 | - | - |
| Feb-19 2026 | $0.00010696 | $0.00010696 | $0.00010833 | $0.00010833 | - | - |
| Feb-18 2026 | $0.00011001 | $0.00011001 | $0.00011076 | $0.00011076 | - | - |
| Feb-17 2026 | $0.00011076 | $0.00011076 | $0.00011226 | $0.00011172 | - | - |
| Feb-16 2026 | $0.00011172 | $0.00011065 | $0.00011252 | $0.00011232 | - | - |
| Feb-15 2026 | $0.00011252 | $0.00011252 | $0.00011513 | $0.00011513 | $1 | - |