Cap Mercado $2.55T
-3.96%
Volumen 24h $144.00B
18.79%
BTC % 51.14%
-1.44%
ETH % 15.63%
2.23%
Monedas
28.302
+21
Exchanges
885
Ultima actualización
26 Segundos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.00019393 | $0.00019238 | $0.00020206 | $0.00019238 | $349 | - |
| Jul-28 2024 | $0.00019237 | $0.00019237 | $0.00019769 | $0.00019767 | $265 | - |
| Jul-27 2024 | $0.00019825 | $0.0001966 | $0.00020024 | $0.00019758 | $110 | - |
| Jul-26 2024 | $0.00019752 | $0.00018907 | $0.00019752 | $0.00018907 | $138 | - |
| Jul-25 2024 | $0.00018907 | $0.00018907 | $0.00019614 | $0.00019614 | $419 | - |
| Jul-24 2024 | $0.00019677 | $0.00019677 | $0.0002038 | $0.00020176 | $198 | - |
| Jul-23 2024 | $0.00020191 | $0.0002006 | $0.00020485 | $0.0002028 | $222 | - |
| Jul-22 2024 | $0.0002028 | $0.0002028 | $0.00020793 | $0.00020791 | $137 | - |
| Jul-21 2024 | $0.00020791 | $0.00020144 | $0.00020798 | $0.00020586 | $155 | - |
| Jul-20 2024 | $0.00020621 | $0.00020382 | $0.00020711 | $0.0002044 | $256 | - |
| Jul-19 2024 | $0.00020439 | $0.00019584 | $0.00020548 | $0.00019804 | $497 | - |
| Jul-18 2024 | $0.00019714 | $0.00019663 | $0.00020102 | $0.00019849 | $211 | - |
| Jul-17 2024 | $0.00019849 | $0.00019819 | $0.00020075 | $0.0001984 | $618 | - |
| Jul-16 2024 | $0.0001985 | $0.00019393 | $0.00020064 | $0.00020011 | $893 | - |
| Jul-15 2024 | $0.00019953 | $0.00018621 | $0.00019953 | $0.00018621 | $218 | - |