Cap Mercado $2.59T
-0.68%
Volumen 24h $104.56B
-5.47%
BTC % 51.86%
-0.3%
ETH % 15.15%
0.52%
Monedas
28.271
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00019825 | $0.0001966 | $0.00020024 | $0.00019758 | $110 | - |
| Jul-26 2024 | $0.00019752 | $0.00018907 | $0.00019752 | $0.00018907 | $138 | - |
| Jul-25 2024 | $0.00018907 | $0.00018907 | $0.00019614 | $0.00019614 | $419 | - |
| Jul-24 2024 | $0.00019677 | $0.00019677 | $0.0002038 | $0.00020176 | $198 | - |
| Jul-23 2024 | $0.00020191 | $0.0002006 | $0.00020485 | $0.0002028 | $222 | - |
| Jul-22 2024 | $0.0002028 | $0.0002028 | $0.00020793 | $0.00020791 | $137 | - |
| Jul-21 2024 | $0.00020791 | $0.00020144 | $0.00020798 | $0.00020586 | $155 | - |
| Jul-20 2024 | $0.00020621 | $0.00020382 | $0.00020711 | $0.0002044 | $256 | - |
| Jul-19 2024 | $0.00020439 | $0.00019584 | $0.00020548 | $0.00019804 | $497 | - |
| Jul-18 2024 | $0.00019714 | $0.00019663 | $0.00020102 | $0.00019849 | $211 | - |
| Jul-17 2024 | $0.00019849 | $0.00019819 | $0.00020075 | $0.0001984 | $618 | - |
| Jul-16 2024 | $0.0001985 | $0.00019393 | $0.00020064 | $0.00020011 | $893 | - |
| Jul-15 2024 | $0.00019953 | $0.00018621 | $0.00019953 | $0.00018621 | $218 | - |
| Jul-14 2024 | $0.00018459 | $0.00018234 | $0.0001854 | $0.00018234 | $28 | - |
| Jul-13 2024 | $0.00018234 | $0.00018214 | $0.00018467 | $0.00018257 | $205 | - |