Cap Mercado $2.08T
7.45%
Volumen 24h $271.71B
-43.1%
BTC % 52.42%
-0.26%
ETH % 14.2%
1.19%
Monedas
28.389
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.00014916 | $0.00012996 | $0.0001623 | $0.0001623 | $1,347 | - |
| Aug-04 2024 | $0.0001623 | $0.00016056 | $0.00017017 | $0.00017017 | $160 | - |
| Aug-03 2024 | $0.00016922 | $0.0001692 | $0.0001787 | $0.00017869 | $148 | - |
| Aug-02 2024 | $0.00017867 | $0.00017865 | $0.00018473 | $0.00018473 | $45 | - |
| Aug-01 2024 | $0.0001846 | $0.00017777 | $0.00018641 | $0.00018639 | $142 | - |
| Jul-31 2024 | $0.00018669 | $0.00018669 | $0.00019091 | $0.0001893 | $48 | - |
| Jul-30 2024 | $0.00018741 | $0.00018627 | $0.00019394 | $0.00019393 | $1,060 | - |
| Jul-29 2024 | $0.00019393 | $0.00019238 | $0.00020206 | $0.00019238 | $349 | - |
| Jul-28 2024 | $0.00019237 | $0.00019237 | $0.00019769 | $0.00019767 | $265 | - |
| Jul-27 2024 | $0.00019825 | $0.0001966 | $0.00020024 | $0.00019758 | $110 | - |
| Jul-26 2024 | $0.00019752 | $0.00018907 | $0.00019752 | $0.00018907 | $138 | - |
| Jul-25 2024 | $0.00018907 | $0.00018907 | $0.00019614 | $0.00019614 | $419 | - |
| Jul-24 2024 | $0.00019677 | $0.00019677 | $0.0002038 | $0.00020176 | $198 | - |
| Jul-23 2024 | $0.00020191 | $0.0002006 | $0.00020485 | $0.0002028 | $222 | - |
| Jul-22 2024 | $0.0002028 | $0.0002028 | $0.00020793 | $0.00020791 | $137 | - |