Cap Mercado $2.23T
-6.19%
Volumen 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
49 Segundos atrás
Precios Históricos de TrustNFT (TRUSTNFT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00017546 | $0.00017504 | $0.00018302 | $0.00018302 | $77 | - |
| Aug-25 2024 | $0.00018302 | $0.00018197 | $0.00018526 | $0.00018526 | $33 | - |
| Aug-24 2024 | $0.00018649 | $0.00018389 | $0.00018701 | $0.00018691 | $117 | - |
| Aug-23 2024 | $0.00018691 | $0.00018187 | $0.00018691 | $0.00018187 | $492 | - |
| Aug-22 2024 | $0.00018187 | $0.00017986 | $0.00018458 | $0.00017986 | $110 | - |
| Aug-21 2024 | $0.00017982 | $0.00017323 | $0.00018017 | $0.00017785 | $418 | - |
| Aug-20 2024 | $0.00017784 | $0.00017562 | $0.00018017 | $0.00017562 | $530 | - |
| Aug-19 2024 | $0.00017517 | $0.00016867 | $0.00017517 | $0.00016925 | $413 | - |
| Aug-18 2024 | $0.00016925 | $0.00016805 | $0.00016951 | $0.00016908 | $420 | - |
| Aug-17 2024 | $0.00016887 | $0.00016158 | $0.00016889 | $0.00016158 | $182 | - |
| Aug-16 2024 | $0.00016159 | $0.00016159 | $0.00016444 | $0.00016428 | $789 | - |
| Aug-15 2024 | $0.00016427 | $0.00016427 | $0.00016847 | $0.00016687 | $31 | - |
| Aug-14 2024 | $0.0001669 | $0.00016515 | $0.00016891 | $0.00016776 | $176 | - |
| Aug-13 2024 | $0.00016776 | $0.00016557 | $0.00016776 | $0.00016716 | $204 | - |
| Aug-12 2024 | $0.00016661 | $0.00016208 | $0.00016661 | $0.00016208 | $111 | - |