Cap Mercado HK$17.24T
-1.51%
Volumen 24h HK$1.65T
4.68%
BTC % 50.33%
-0.29%
ETH % 16.21%
-2.71%
Monedas
27.985
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-05 2024 | HK$0.0000006964 | HK$0.0000006674 | HK$0.0000006965 | HK$0.0000006892 | HK$460 | - |
Jul-04 2024 | HK$0.0000006892 | HK$0.0000006797 | HK$0.0000007329 | HK$0.0000007329 | HK$510 | - |
Jul-03 2024 | HK$0.00000073 | HK$0.0000007276 | HK$0.0000009178 | HK$0.0000009178 | HK$4,968 | - |
Jul-02 2024 | HK$0.0000009178 | HK$0.0000009005 | HK$0.0000009188 | HK$0.0000009139 | HK$487 | - |
Jul-01 2024 | HK$0.0000009139 | HK$0.0000009135 | HK$0.0000009332 | HK$0.0000009309 | HK$539 | - |
Jun-30 2024 | HK$0.0000009308 | HK$0.0000008948 | HK$0.0000009346 | HK$0.0000009006 | HK$3,952 | - |
Jun-29 2024 | HK$0.0000009006 | HK$0.0000008407 | HK$0.0000009007 | HK$0.0000008407 | HK$4,572 | - |
Jun-28 2024 | HK$0.0000008394 | HK$0.0000008253 | HK$0.0000009685 | HK$0.0000009685 | HK$12,076 | - |
Jun-27 2024 | HK$0.0000009882 | HK$0.0000008584 | HK$0.0000010537 | HK$0.0000008584 | HK$25,130 | - |
Jun-26 2024 | HK$0.0000008582 | HK$0.0000006659 | HK$0.0000008597 | HK$0.0000006659 | HK$11,311 | - |
Jun-25 2024 | HK$0.0000006524 | HK$0.0000006431 | HK$0.0000007178 | HK$0.0000006457 | HK$8,997 | - |
Jun-24 2024 | HK$0.000000644 | HK$0.0000006343 | HK$0.0000007012 | HK$0.0000007012 | HK$8,895 | - |
Jun-23 2024 | HK$0.0000007219 | HK$0.000000642 | HK$0.0000007357 | HK$0.0000006621 | HK$17,115 | - |
Jun-22 2024 | HK$0.0000006622 | HK$0.0000006346 | HK$0.0000006669 | HK$0.0000006346 | HK$8,400 | - |
Jun-21 2024 | HK$0.0000006346 | HK$0.0000006327 | HK$0.0000006753 | HK$0.0000006647 | HK$6,485 | - |
Análisis de precios históricos y de mercado de Trump Coin (TRUMPWIN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 57 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81485 HKD.