Cap Mercado $2.16T
0.34%
Volumen 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Monedas
28.683
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Trump Coin (TRUMPWIN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Sep-02 2024 | $0.000000036 | $0.000000036 | $0.000000036 | $0.000000036 | - | - |
| Sep-01 2024 | $0.000000036 | $0.0000000356 | $0.0000000374 | $0.0000000374 | $39 | - |
| Aug-31 2024 | $0.0000000374 | $0.0000000374 | $0.0000000383 | $0.0000000381 | $18 | - |
| Aug-30 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Aug-29 2024 | $0.0000000394 | $0.0000000394 | $0.0000000394 | $0.0000000394 | - | - |
| Aug-28 2024 | $0.0000000394 | $0.0000000394 | $0.0000000432 | $0.0000000432 | $2 | - |
| Aug-27 2024 | $0.0000000432 | $0.0000000432 | $0.0000000432 | $0.0000000432 | - | - |
| Aug-26 2024 | $0.0000000432 | $0.0000000432 | $0.0000000456 | $0.0000000456 | $100 | - |
| Aug-25 2024 | $0.0000000462 | $0.0000000462 | $0.000000049 | $0.000000049 | $127 | - |
| Aug-24 2024 | $0.000000049 | $0.0000000441 | $0.000000049 | $0.0000000441 | $79 | - |
| Aug-23 2024 | $0.0000000441 | $0.000000043 | $0.0000000441 | $0.000000043 | $18 | - |
| Aug-22 2024 | $0.000000043 | $0.0000000412 | $0.000000043 | $0.0000000415 | $76 | - |
| Aug-21 2024 | $0.0000000415 | $0.0000000415 | $0.0000000431 | $0.0000000431 | $55 | - |
| Aug-20 2024 | $0.0000000431 | $0.0000000419 | $0.0000000485 | $0.0000000419 | $524 | - |