Cap Mercado $2.12T
-1.94%
Volumen 24h $126.61B
-18.66%
BTC % 52.7%
-0.39%
ETH % 13.6%
-0.14%
Monedas
28.692
+8
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de TrumpCat (TRUMPCAT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-04 2024 | $0.00001762 | $0.00001762 | $0.00001855 | $0.00001855 | $6 | - |
| Sep-03 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-02 2024 | $0.00001855 | $0.00001855 | $0.00001855 | $0.00001855 | - | - |
| Sep-01 2024 | $0.00001855 | $0.00001855 | $0.00001903 | $0.00001903 | $49 | - |
| Aug-31 2024 | $0.00001903 | $0.00001903 | $0.00001939 | $0.00001931 | $24 | - |
| Aug-30 2024 | $0.00001931 | $0.00001931 | $0.00002036 | $0.00002036 | $63 | - |
| Aug-29 2024 | $0.00002036 | $0.00002036 | $0.0000222 | $0.0000222 | $5 | - |
| Aug-28 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Aug-27 2024 | $0.0000222 | $0.0000222 | $0.0000222 | $0.0000222 | - | - |
| Aug-26 2024 | $0.0000222 | $0.0000222 | $0.0000223 | $0.00002228 | $15 | - |
| Aug-25 2024 | $0.00002228 | $0.00002228 | $0.00002228 | $0.00002228 | - | - |
| Aug-24 2024 | $0.00002228 | $0.00002029 | $0.00002228 | $0.00002029 | $2 | - |
| Aug-23 2024 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Aug-22 2024 | $0.00002029 | $0.00002029 | $0.00002029 | $0.00002029 | - | - |
| Aug-21 2024 | $0.00002029 | $0.0000202 | $0.00002029 | $0.0000202 | $57 | - |