Cap Mercado $4.24T
-3.6%
Volumen 24h $475.75B
12.01%
BTC % 54.97%
0.25%
ETH % 11.42%
-4.02%
Monedas
33.398
+19
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de TRUMP INU (TRUMP INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-25 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-24 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-23 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-22 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-21 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-20 2025 | $0.0000006229 | $0.0000006229 | $0.0000006229 | $0.0000006229 | - | - |
| Jun-19 2025 | $0.0000006229 | $0.0000006219 | $0.0000006229 | $0.0000006219 | - | - |
| Jun-18 2025 | $0.0000006219 | $0.0000006219 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-17 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-16 2025 | $0.0000006257 | $0.0000006257 | $0.0000006257 | $0.0000006257 | - | - |
| Jun-15 2025 | $0.0000006257 | $0.0000006207 | $0.0000006257 | $0.0000006207 | - | - |
| Jun-14 2025 | $0.0000006207 | $0.0000006207 | $0.0000006322 | $0.0000006322 | - | - |
| Jun-13 2025 | $0.0000007054 | $0.0000007054 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-12 2025 | $0.0000008897 | $0.0000008897 | $0.0000008897 | $0.0000008897 | - | - |
| Jun-11 2025 | $0.0000008897 | $0.0000008436 | $0.0000008897 | $0.0000008436 | - | - |