Cap Mercado $2.24T
-0.92%
Volumen 24h $169.17B
-13.44%
BTC % 53.53%
0.91%
ETH % 12.6%
-1.19%
Monedas
28.987
+18
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de TRUMP INU (TRUMP INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000010385 | $0.0000010385 | $0.0000010385 | $0.0000010385 | - | - |
| Oct-01 2024 | $0.0000010385 | $0.0000010385 | $0.0000011462 | $0.0000011462 | $692 | - |
| Sep-30 2024 | $0.0000011462 | $0.0000011462 | $0.0000011462 | $0.0000011462 | - | - |
| Sep-29 2024 | $0.0000011462 | $0.0000010826 | $0.0000011462 | $0.0000010826 | $1,265 | - |
| Sep-28 2024 | $0.0000010826 | $0.0000010627 | $0.0000010826 | $0.0000010627 | $148 | - |
| Sep-27 2024 | $0.0000010627 | $0.0000010627 | $0.0000010627 | $0.0000010627 | - | - |
| Sep-26 2024 | $0.0000010627 | $0.0000010528 | $0.000001103 | $0.000001103 | $1,257 | - |
| Sep-25 2024 | $0.000001103 | $0.000001103 | $0.0000011147 | $0.0000011147 | $7 | - |
| Sep-24 2024 | $0.0000011147 | $0.0000011123 | $0.0000011394 | $0.0000011394 | $424 | - |
| Sep-23 2024 | $0.0000011394 | $0.0000011163 | $0.0000011394 | $0.0000011163 | $319 | - |
| Sep-22 2024 | $0.0000011163 | $0.0000010707 | $0.0000011163 | $0.0000010707 | $621 | - |
| Sep-21 2024 | $0.0000010707 | $0.0000010506 | $0.0000010707 | $0.0000010506 | $539 | - |
| Sep-20 2024 | $0.0000010506 | $0.0000010506 | $0.0000011155 | $0.0000011123 | $3,456 | - |
| Sep-19 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |
| Sep-18 2024 | $0.0000011123 | $0.0000011123 | $0.0000011123 | $0.0000011123 | - | - |