Cap Mercado $2.17T
1.77%
Volumen 24h $141.73B
13.64%
BTC % 52.75%
0.37%
ETH % 13.08%
-1.07%
Monedas
28.734
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRUMP INU (TRUMP INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.0000012375 | $0.0000012375 | $0.0000012625 | $0.0000012584 | $182 | - |
| Sep-10 2024 | $0.0000012584 | $0.0000012393 | $0.0000012637 | $0.0000012393 | $111 | - |
| Sep-09 2024 | $0.0000012393 | $0.0000012205 | $0.0000012427 | $0.0000012205 | $340 | - |
| Sep-08 2024 | $0.0000012205 | $0.0000012183 | $0.0000012205 | $0.0000012183 | $32 | - |
| Sep-07 2024 | $0.0000012183 | $0.0000011858 | $0.000001227 | $0.0000011858 | $90 | - |
| Sep-06 2024 | $0.0000011858 | $0.0000011858 | $0.0000013005 | $0.0000012592 | $1,163 | - |
| Sep-05 2024 | $0.0000012478 | $0.0000012478 | $0.0000013147 | $0.0000013147 | $5 | - |
| Sep-04 2024 | $0.0000013147 | $0.0000013147 | $0.0000013147 | $0.0000013147 | - | - |
| Sep-03 2024 | $0.0000013147 | $0.0000013054 | $0.0000013147 | $0.0000013054 | $5 | - |
| Sep-02 2024 | $0.0000013054 | $0.0000012516 | $0.0000013054 | $0.0000012689 | $301 | - |
| Sep-01 2024 | $0.0000012689 | $0.0000012577 | $0.0000012988 | $0.0000012988 | $181 | - |
| Aug-31 2024 | $0.0000012988 | $0.0000012988 | $0.0000012988 | $0.0000012988 | - | - |
| Aug-30 2024 | $0.0000012988 | $0.0000012988 | $0.0000013414 | $0.0000013414 | $185 | - |
| Aug-29 2024 | $0.0000013414 | $0.0000012993 | $0.0000013414 | $0.0000012993 | $512 | - |
| Aug-28 2024 | $0.0000012993 | $0.0000012691 | $0.0000012993 | $0.0000012691 | $134 | - |