Cap Mercado $2.39T
1.88%
Volumen 24h $131.61B
31.06%
BTC % 53.26%
0.45%
ETH % 12.71%
0.39%
Monedas
29.103
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-13 2024 | $0.0000027632 | $0.0000024572 | $0.000002901 | $0.0000025152 | $15,009 | - |
Oct-12 2024 | $0.0000024997 | $0.0000014678 | $0.0000024997 | $0.0000014682 | $18,537 | - |
Oct-11 2024 | $0.0000014682 | $0.0000014198 | $0.0000014682 | $0.0000014198 | $99 | - |
Oct-10 2024 | $0.0000014198 | $0.0000014198 | $0.0000014725 | $0.0000014725 | $263 | - |
Oct-09 2024 | $0.0000014725 | $0.0000014717 | $0.0000014725 | $0.0000014717 | $161 | - |
Oct-08 2024 | $0.0000014656 | $0.0000014442 | $0.0000014671 | $0.0000014628 | $1,125 | - |
Oct-07 2024 | $0.0000014628 | $0.0000014187 | $0.0000014658 | $0.0000014187 | $1,243 | - |
Oct-06 2024 | $0.0000014187 | $0.000001316 | $0.0000014912 | $0.000001316 | $3,836 | - |
Oct-05 2024 | $0.000001316 | $0.0000013003 | $0.000001316 | $0.0000013044 | $533 | - |
Oct-04 2024 | $0.0000013044 | $0.0000010709 | $0.0000013044 | $0.0000010709 | $4,128 | - |
Oct-03 2024 | $0.0000010709 | $0.0000009756 | $0.0000010709 | $0.0000010385 | $1,858 | - |
Oct-02 2024 | $0.0000010385 | $0.0000010385 | $0.0000010385 | $0.0000010385 | - | - |
Oct-01 2024 | $0.0000010385 | $0.0000010385 | $0.0000011462 | $0.0000011462 | $692 | - |
Sep-30 2024 | $0.0000011462 | $0.0000011462 | $0.0000011462 | $0.0000011462 | - | - |
Sep-29 2024 | $0.0000011462 | $0.0000010826 | $0.0000011462 | $0.0000010826 | $1,265 | - |