Cap Mercado $2.21T
-0.22%
Volumen 24h $148.23B
6.25%
BTC % 52.21%
0.46%
ETH % 14.27%
-0.7%
Monedas
28.479
+13
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de TRUMP INU (TRUMP INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000018528 | $0.0000018426 | $0.0000020184 | $0.0000020184 | $425 | - |
| Aug-14 2024 | $0.0000020184 | $0.0000019897 | $0.0000020255 | $0.0000019897 | $134 | - |
| Aug-13 2024 | $0.0000019897 | $0.0000019437 | $0.0000019897 | $0.0000019558 | $156 | - |
| Aug-12 2024 | $0.0000019558 | $0.0000018709 | $0.0000019558 | $0.0000018894 | $217 | - |
| Aug-11 2024 | $0.0000018894 | $0.0000018894 | $0.0000019599 | $0.0000019504 | $274 | - |
| Aug-10 2024 | $0.0000019504 | $0.0000019073 | $0.0000019504 | $0.0000019073 | $165 | - |
| Aug-09 2024 | $0.0000019073 | $0.0000019073 | $0.0000019746 | $0.0000019746 | $92 | - |
| Aug-08 2024 | $0.000001937 | $0.0000018515 | $0.000001937 | $0.0000018515 | $69 | - |
| Aug-07 2024 | $0.0000018515 | $0.0000018021 | $0.0000018515 | $0.0000018021 | $174 | - |
| Aug-06 2024 | $0.0000018021 | $0.0000018021 | $0.0000018021 | $0.0000018021 | - | - |
| Aug-05 2024 | $0.0000018021 | $0.0000016156 | $0.0000021003 | $0.0000021003 | $1,273 | - |
| Aug-04 2024 | $0.0000021003 | $0.0000021003 | $0.0000021341 | $0.0000021249 | $30 | - |
| Aug-03 2024 | $0.0000021249 | $0.0000021249 | $0.0000022269 | $0.0000022269 | $242 | - |
| Aug-02 2024 | $0.0000022269 | $0.0000022269 | $0.0000023463 | $0.0000023463 | $145 | - |
| Aug-01 2024 | $0.0000023463 | $0.0000023463 | $0.0000024662 | $0.0000024662 | $69 | - |