Cap Mercado $2.28T
0.75%
Volumen 24h $76.66B
BTC % 52.81%
-0.49%
ETH % 13.84%
0.21%
Monedas
28.430
+4
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de TRUMP INU (TRUMP INU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.0000019073 | $0.0000019073 | $0.0000019746 | $0.0000019746 | $92 | - |
| Aug-08 2024 | $0.000001937 | $0.0000018515 | $0.000001937 | $0.0000018515 | $69 | - |
| Aug-07 2024 | $0.0000018515 | $0.0000018021 | $0.0000018515 | $0.0000018021 | $174 | - |
| Aug-06 2024 | $0.0000018021 | $0.0000018021 | $0.0000018021 | $0.0000018021 | - | - |
| Aug-05 2024 | $0.0000018021 | $0.0000016156 | $0.0000021003 | $0.0000021003 | $1,273 | - |
| Aug-04 2024 | $0.0000021003 | $0.0000021003 | $0.0000021341 | $0.0000021249 | $30 | - |
| Aug-03 2024 | $0.0000021249 | $0.0000021249 | $0.0000022269 | $0.0000022269 | $242 | - |
| Aug-02 2024 | $0.0000022269 | $0.0000022269 | $0.0000023463 | $0.0000023463 | $145 | - |
| Aug-01 2024 | $0.0000023463 | $0.0000023463 | $0.0000024662 | $0.0000024662 | $69 | - |
| Jul-31 2024 | $0.0000024662 | $0.0000024317 | $0.0000024662 | $0.000002463 | $151 | - |
| Jul-30 2024 | $0.000002463 | $0.000002463 | $0.0000027152 | $0.0000027035 | $3,461 | - |
| Jul-29 2024 | $0.0000027035 | $0.0000026738 | $0.0000035876 | $0.0000034665 | $11,711 | - |
| Jul-28 2024 | $0.0000034665 | $0.0000034003 | $0.0000034665 | $0.000003425 | $82 | - |
| Jul-27 2024 | $0.000003425 | $0.0000033483 | $0.000003425 | $0.0000033702 | $1,237 | - |
| Jul-26 2024 | $0.0000033784 | $0.0000033343 | $0.0000033863 | $0.0000033343 | $1,220 | - |