Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de MAGA (TRUMP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000018139 | $0.0000018122 | $0.0000019625 | $0.0000019625 | $1,643 | - |
| Jul-25 2024 | $0.0000019625 | $0.0000019255 | $0.0000019979 | $0.0000019975 | - | - |
| Jul-24 2024 | $0.0000019973 | $0.0000019701 | $0.0000020045 | $0.0000019701 | $2,975 | - |
| Jul-23 2024 | $0.0000019701 | $0.0000019701 | $0.0000021002 | $0.0000021002 | $306 | - |
| Jul-22 2024 | $0.0000021009 | $0.0000020998 | $0.0000022169 | $0.0000022122 | $201,432 | - |
| Jul-21 2024 | $0.0000022119 | $0.0000022105 | $0.0000022716 | $0.0000022684 | $392,749 | - |
| Jul-20 2024 | $0.0000022664 | $0.0000022247 | $0.0000022752 | $0.0000022257 | $389,242 | - |
| Jul-19 2024 | $0.0000022327 | $0.0000022233 | $0.0000022327 | $0.000002226 | $386,722 | - |
| Jul-18 2024 | $0.0000022251 | $0.0000022038 | $0.0000022275 | $0.0000022052 | $385,223 | - |
| Jul-17 2024 | $0.0000021195 | $0.0000021169 | $0.000002122 | $0.0000021207 | $380,137 | - |
| Jul-16 2024 | $0.0000021189 | $0.0000021173 | $0.0000021216 | $0.0000021189 | $381,225 | - |
| Jul-15 2024 | $0.0000021186 | $0.0000021167 | $0.0000021221 | $0.0000021178 | $388,691 | - |
| Jul-14 2024 | $0.0000021203 | $0.0000020894 | $0.0000021514 | $0.0000020917 | $394,161 | - |
| Jul-13 2024 | $0.0000020918 | $0.0000020879 | $0.000002092 | $0.0000020889 | $385,801 | - |
| Jul-12 2024 | $0.0000020918 | $0.0000020432 | $0.0000020921 | $0.0000020453 | $392,989 | - |