Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrumpCoin (DTC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | $248 | - |
| Jul-25 2024 | $0.0000000102 | $0.00000001 | $0.0000000102 | $0.0000000102 | $303 | - |
| Jul-24 2024 | $0.0000000102 | $0.0000000102 | $0.0000000105 | $0.0000000104 | $144 | - |
| Jul-23 2024 | $0.0000000104 | $0.0000000103 | $0.0000000105 | $0.0000000105 | $398 | - |
| Jul-22 2024 | $0.0000000105 | $0.0000000105 | $0.0000000107 | $0.0000000106 | $386 | - |
| Jul-21 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000106 | $75 | - |
| Jul-20 2024 | $0.0000000106 | $0.0000000104 | $0.0000000106 | $0.0000000105 | $125 | - |
| Jul-19 2024 | $0.0000000105 | $0.0000000102 | $0.0000000105 | $0.0000000102 | $530 | - |
| Jul-18 2024 | $0.0000000102 | $0.0000000102 | $0.0000000103 | $0.0000000103 | $306 | - |
| Jul-17 2024 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $853 | - |
| Jul-16 2024 | $0.0000000101 | $0.0000000097216444770392 | $0.0000000101 | $0.0000000101 | $861 | - |
| Jul-15 2024 | $0.0000000101 | $0.0000000094559305971595 | $0.0000000101 | $0.0000000094559305971595 | $263 | - |
| Jul-14 2024 | $0.0000000093018040382372 | $0.0000000091142699370801 | $0.0000000093018040382372 | $0.0000000091142699370801 | $1,421 | - |
| Jul-13 2024 | $0.000000009000096885706599 | $0.0000000088699300833961 | $0.0000000090743033323056 | $0.0000000088699300833961 | $127 | - |
| Jul-12 2024 | $0.0000000088699300833961 | $0.0000000088699300833961 | $0.0000000088699300833961 | $0.0000000088699300833961 | - | - |