Cap Mercado $3.03T -5.92%
Volumen 24h $371.48B 40.12%
BTC % 54.52% -0.58%
ETH % 10.91% -1.83%
Monedas 34.174 +30
Exchanges 885
Ultima actualización 51 Segundos atrás
TrumpCoin DTC

Precios Históricos de TrumpCoin (DTC), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jan-29 2026 $0.0000000066387267022738 $0.0000000066387267022738 $0.0000000069121968545399 $0.0000000069121968545399 - -
Jan-28 2026 $0.0000000069121968545399 $0.0000000069121968545399 $0.0000000069121968545399 $0.0000000069121968545399 - -
Jan-27 2026 $0.0000000069121968545399 $0.0000000067794729284513 $0.0000000069121968545399 $0.0000000067794729284513 - -
Jan-26 2026 $0.0000000067794729284513 $0.0000000067432156144534 $0.0000000068577068621515 $0.0000000068577068621515 - -
Jan-25 2026 $0.0000000068577068621515 $0.0000000068577068621515 $0.0000000068577068621515 $0.0000000068577068621515 - -
Jan-24 2026 $0.0000000068949272618455 $0.0000000068931834221634 $0.0000000068949272618455 $0.0000000068931834221634 - -
Jan-23 2026 $0.0000000068931834221634 $0.0000000068931834221634 $0.0000000069596376561068 $0.0000000069589273961078 - -
Jan-22 2026 $0.0000000069589273961078 $0.0000000069302054491378 $0.0000000069589273961078 $0.0000000069302054491378 - -
Jan-21 2026 $0.0000000069302054491378 $0.0000000069302054491378 $0.0000000070775437739176 $0.0000000070775437739176 - -
Jan-20 2026 $0.0000000070775437739176 $0.0000000070775437739176 $0.0000000072830647194567 $0.0000000072830647194567 - -
Jan-19 2026 $0.0000000072830647194567 $0.0000000072830647194567 $0.0000000076438404006871 $0.0000000076438404006871 - -
Jan-18 2026 $0.0000000076438404006871 $0.0000000075388882460968 $0.0000000076438404006871 $0.0000000075388882460968 - -
Jan-17 2026 $0.0000000075388882460968 $0.0000000074876914350451 $0.0000000075388882460968 $0.0000000074876914350451 - -
Jan-16 2026 $0.0000000074876914350451 $0.0000000074876914350451 $0.00000000755658040125 $0.00000000755658040125 - -
Jan-15 2026 $0.00000000755658040125 $0.00000000755658040125 $0.0000000075839118982037 $0.0000000075839118982037 - -

Análisis de precios históricos y de mercado de TrumpCoin (DTC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 907 días, desde el día 07-08-2023.