Cap Mercado $4.14T
-0.29%
Volumen 24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
Monedas
33.537
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TrueFeedBack (TFBX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-09 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-08 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,625 | $1,976 |
| Apr-07 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Apr-06 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Apr-05 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-04 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-03 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-02 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Apr-01 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-31 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |
| Mar-30 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-29 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,627 | $1,976 |
| Mar-28 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,628 | $1,976 |
| Mar-27 2025 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $0.0000005397 | $4,629 | $1,976 |