Cap Mercado $2.22T
-0.59%
Volumen 24h $98.66B
26.19%
BTC % 52.16%
-0.88%
ETH % 14.25%
1.26%
Monedas
28.494
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-18 2024 | $0.00002981 | $0.00002954 | $0.00002983 | $0.00002966 | $25,583 | $109,166 |
Aug-17 2024 | $0.00002966 | $0.00002964 | $0.00002967 | $0.00002966 | $25,093 | $108,615 |
Aug-16 2024 | $0.00002966 | $0.00002954 | $0.00002967 | $0.00002955 | $28,766 | $108,631 |
Aug-15 2024 | $0.00002955 | $0.00002954 | $0.00002959 | $0.00002955 | $26,139 | $108,197 |
Aug-14 2024 | $0.00002958 | $0.00002949 | $0.00002976 | $0.00002959 | $26,088 | $108,328 |
Aug-13 2024 | $0.00002967 | $0.00002956 | $0.00003032 | $0.00003026 | $25,734 | $108,637 |
Aug-12 2024 | $0.00003025 | $0.00003024 | $0.0000303 | $0.00003026 | $26,199 | $110,773 |
Aug-11 2024 | $0.00003025 | $0.00003024 | $0.0000303 | $0.00003027 | $26,205 | $110,792 |
Aug-10 2024 | $0.00003025 | $0.00003025 | $0.0000303 | $0.00003028 | $26,166 | $110,781 |
Aug-09 2024 | $0.00003028 | $0.00003028 | $0.00003117 | $0.00003108 | $25,686 | $110,898 |
Aug-08 2024 | $0.00003113 | $0.00003107 | $0.00003118 | $0.00003112 | $26,043 | $114,009 |
Aug-07 2024 | $0.00003113 | $0.00003108 | $0.00003118 | $0.00003113 | $26,209 | $114,012 |
Aug-06 2024 | $0.00003111 | $0.00003108 | $0.00003118 | $0.00003114 | $26,191 | $113,936 |
Aug-05 2024 | $0.00003115 | $0.00003108 | $0.00003173 | $0.0000317 | $26,128 | $114,089 |
Aug-04 2024 | $0.0000317 | $0.00003166 | $0.00003172 | $0.00003168 | $26,171 | $116,079 |