Cap Mercado $2.49T
0.61%
Volumen 24h $182.60B
49.36%
BTC % 53.58%
-0.29%
ETH % 9.86%
1.52%
Monedas
34.439
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.0003859 | $0.0003859 | $0.00039359 | $0.00039276 | $1 | - |
| Mar-28 2026 | $0.00039276 | $0.00039075 | $0.00039377 | $0.00039168 | $1 | - |
| Mar-27 2026 | $0.00038953 | $0.00037497 | $0.00038953 | $0.00038713 | - | - |
| Mar-26 2026 | $0.00038713 | $0.00038369 | $0.00039774 | $0.00039774 | $1 | - |
| Mar-25 2026 | $0.00039774 | $0.00039105 | $0.00039774 | $0.00039105 | - | - |
| Mar-24 2026 | $0.00039105 | $0.00038614 | $0.00039315 | $0.00039315 | - | - |
| Mar-23 2026 | $0.00039315 | $0.00038207 | $0.00039627 | $0.00038533 | - | - |
| Mar-22 2026 | $0.00038533 | $0.00038428 | $0.0003883 | $0.00038428 | - | - |
| Mar-21 2026 | $0.00039332 | $0.00039098 | $0.00039454 | $0.00039098 | $0 | - |
| Mar-20 2026 | $0.00039098 | $0.00038903 | $0.00039445 | $0.00038903 | - | - |
| Mar-19 2026 | $0.00039226 | $0.00038873 | $0.00039891 | $0.00039891 | - | - |
| Mar-18 2026 | $0.00039891 | $0.00039638 | $0.00040974 | $0.00040956 | $3 | - |
| Mar-17 2026 | $0.00040956 | $0.00040762 | $0.00041543 | $0.00041543 | - | - |
| Mar-16 2026 | $0.00041543 | $0.00041103 | $0.00041714 | $0.00041171 | $1 | - |
| Mar-15 2026 | $0.00041171 | $0.0004006 | $0.00041171 | $0.0004006 | $1 | - |