Cap Mercado $3.34T
-0.27%
Volumen 24h $229.69B
-1.93%
BTC % 54.48%
0.34%
ETH % 11.24%
-0.71%
Monedas
33.979
+72
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-07 2026 | $0.00112922 | $0.00112922 | $0.00113327 | $0.00113327 | - | - |
| Jan-06 2026 | $0.00113327 | $0.00113327 | $0.0011509 | $0.0011509 | - | - |
| Jan-05 2026 | $0.0011509 | $0.00112484 | $0.0011509 | $0.00112484 | $3 | - |
| Jan-04 2026 | $0.00112484 | $0.00111117 | $0.00112948 | $0.00111117 | - | - |
| Jan-03 2026 | $0.00110265 | $0.00110265 | $0.00111046 | $0.00111046 | - | - |
| Jan-02 2026 | $0.00111046 | $0.00108813 | $0.00111046 | $0.00108983 | $3 | - |
| Jan-01 2026 | $0.00108708 | $0.00108105 | $0.00109128 | $0.00109128 | - | - |
| Dec-31 2025 | $0.00109128 | $0.00108181 | $0.00109204 | $0.00108181 | - | - |
| Dec-30 2025 | $0.00108181 | $0.00107621 | $0.00108181 | $0.00107704 | - | - |
| Dec-29 2025 | $0.00107185 | $0.00106611 | $0.00109091 | $0.00108221 | - | - |
| Dec-28 2025 | $0.00108221 | $0.00105974 | $0.00108466 | $0.00105974 | - | - |
| Dec-27 2025 | $0.00105974 | $0.00105396 | $0.0010604 | $0.00105933 | - | - |
| Dec-26 2025 | $0.00105933 | $0.00105234 | $0.00106693 | $0.00106693 | - | - |
| Dec-25 2025 | $0.00106693 | $0.00106693 | $0.00106986 | $0.00106986 | - | - |
| Dec-24 2025 | $0.00106986 | $0.00106415 | $0.00106986 | $0.00106509 | - | - |