Cap Mercado $3.23T
-0.77%
Volumen 24h $210.85B
-10.77%
BTC % 54.78%
-0.05%
ETH % 11.17%
-0.17%
Monedas
34.134
+8
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-27 2026 | $0.00106881 | $0.00104978 | $0.00109616 | $0.00104978 | - | - |
| Jan-26 2026 | $0.0010463 | $0.00102977 | $0.0010463 | $0.00102977 | - | - |
| Jan-25 2026 | $0.00102977 | $0.00102977 | $0.00106326 | $0.00106326 | - | - |
| Jan-24 2026 | $0.00106326 | $0.00105911 | $0.00107688 | $0.00107688 | - | - |
| Jan-23 2026 | $0.00107688 | $0.0010659 | $0.00107688 | $0.0010659 | - | - |
| Jan-22 2026 | $0.0010659 | $0.0010394 | $0.0010659 | $0.0010394 | - | - |
| Jan-21 2026 | $0.0010394 | $0.0010394 | $0.00105725 | $0.00105725 | - | - |
| Jan-20 2026 | $0.0010754 | $0.0010754 | $0.00114225 | $0.00114225 | - | - |
| Jan-19 2026 | $0.00114225 | $0.00114069 | $0.00114225 | $0.00114073 | - | - |
| Jan-18 2026 | $0.00117065 | $0.00116538 | $0.00117065 | $0.00116633 | - | - |
| Jan-17 2026 | $0.00116633 | $0.00114541 | $0.00117147 | $0.00114541 | - | - |
| Jan-16 2026 | $0.00114541 | $0.00114129 | $0.00114871 | $0.00114129 | - | - |
| Jan-15 2026 | $0.00114129 | $0.00114129 | $0.00116567 | $0.00116567 | - | - |
| Jan-14 2026 | $0.00116792 | $0.00114932 | $0.00116792 | $0.00115857 | $1 | - |
| Jan-13 2026 | $0.00115857 | $0.00111377 | $0.00115857 | $0.00111377 | - | - |