Cap Mercado $2.56T
2.52%
Volumen 24h $214.01B
12.28%
BTC % 54.57%
0.82%
ETH % 9.56%
-0.73%
Monedas
34.324
+7
Exchanges
885
Ultima actualización
59 Segundos atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-09 2026 | $0.00039094 | $0.00037602 | $0.00039156 | $0.0003792 | $7 | - |
| Mar-08 2026 | $0.0003792 | $0.00037683 | $0.0003792 | $0.00037898 | - | - |
| Mar-07 2026 | $0.00037898 | $0.00037898 | $0.00038587 | $0.00038587 | $0 | - |
| Mar-06 2026 | $0.00038485 | $0.00038485 | $0.00039727 | $0.00039727 | - | - |
| Mar-05 2026 | $0.00039727 | $0.00039727 | $0.00040564 | $0.00040371 | - | - |
| Mar-04 2026 | $0.00040371 | $0.00038549 | $0.00040371 | $0.00038866 | - | - |
| Mar-03 2026 | $0.00038866 | $0.00038192 | $0.0003905 | $0.00038966 | - | - |
| Mar-02 2026 | $0.00038966 | $0.00037385 | $0.00039724 | $0.00037385 | - | - |
| Mar-01 2026 | $0.00037385 | $0.00037385 | $0.00038466 | $0.0003752 | - | - |
| Feb-28 2026 | $0.0003752 | $0.00036018 | $0.0003752 | $0.00037094 | $3 | - |
| Feb-27 2026 | $0.00037094 | $0.00037094 | $0.00038145 | $0.00037765 | - | - |
| Feb-26 2026 | $0.00037765 | $0.00037383 | $0.0005291 | $0.00052884 | - | - |
| Feb-25 2026 | $0.00052884 | $0.00049101 | $0.00072484 | $0.00070997 | - | - |
| Feb-24 2026 | $0.00070997 | $0.00070997 | $0.00072911 | $0.00072766 | - | - |
| Feb-23 2026 | $0.00072766 | $0.00071394 | $0.00074821 | $0.00074821 | - | - |