Cap Mercado $2.52T
-0.5%
Volumen 24h $167.82B
0.06%
BTC % 53.84%
-0.4%
ETH % 9.57%
0.94%
Monedas
34.237
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00071345 | $0.00070897 | $0.00072174 | $0.00071849 | - | - |
| Feb-16 2026 | $0.00071849 | $0.00069964 | $0.00071982 | $0.00070103 | - | - |
| Feb-15 2026 | $0.00070103 | $0.00070103 | $0.00072893 | $0.00072832 | - | - |
| Feb-14 2026 | $0.00072832 | $0.00070708 | $0.00072832 | $0.00071149 | $1 | - |
| Feb-13 2026 | $0.00071149 | $0.00068745 | $0.00071149 | $0.00070293 | - | - |
| Feb-12 2026 | $0.0006965 | $0.0006965 | $0.00070943 | $0.00070419 | - | - |
| Feb-11 2026 | $0.00070419 | $0.0006788 | $0.00070585 | $0.00070585 | - | - |
| Feb-10 2026 | $0.00070585 | $0.00070585 | $0.00073043 | $0.00073043 | - | - |
| Feb-09 2026 | $0.00073628 | $0.00071577 | $0.0007372 | $0.00073587 | - | - |
| Feb-08 2026 | $0.00073915 | $0.00073355 | $0.00074388 | $0.00074388 | - | - |
| Feb-07 2026 | $0.00074388 | $0.00072516 | $0.00074795 | $0.00074795 | - | - |
| Feb-06 2026 | $0.00074795 | $0.00067685 | $0.0007546 | $0.00067685 | - | - |
| Feb-05 2026 | $0.0007075 | $0.00070278 | $0.00079762 | $0.00079762 | $9 | - |
| Feb-04 2026 | $0.00079599 | $0.00079599 | $0.00087371 | $0.00086189 | - | - |
| Feb-03 2026 | $0.00087047 | $0.00085389 | $0.00089181 | $0.00088427 | - | - |