Cap Mercado $2.61T
1.34%
Volumen 24h $112.81B
-43.99%
BTC % 51.71%
0.09%
ETH % 15.16%
-0.33%
Monedas
28.269
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TRONPAD (TRONPAD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00174757 | $0.00172268 | $0.00174757 | $0.00172268 | $12 | - |
| Jul-25 2024 | $0.00172268 | $0.00168723 | $0.00172268 | $0.00172247 | $6 | - |
| Jul-24 2024 | $0.00172247 | $0.00172247 | $0.00176028 | $0.00175285 | $18 | - |
| Jul-23 2024 | $0.00175285 | $0.00175285 | $0.00178676 | $0.00177594 | $3 | - |
| Jul-22 2024 | $0.00178895 | $0.00176313 | $0.00181296 | $0.00176313 | $316 | - |
| Jul-21 2024 | $0.00176313 | $0.00166098 | $0.00176703 | $0.00166098 | $587 | - |
| Jul-20 2024 | $0.00166098 | $0.00164198 | $0.00166098 | $0.00165311 | $0 | - |
| Jul-19 2024 | $0.00165311 | $0.00157585 | $0.00165311 | $0.00158039 | $56 | - |
| Jul-18 2024 | $0.00158039 | $0.00155344 | $0.0015887 | $0.00155344 | $170 | - |
| Jul-17 2024 | $0.00155344 | $0.00155344 | $0.00159444 | $0.00158009 | $1 | - |
| Jul-16 2024 | $0.00158009 | $0.00152405 | $0.0015996 | $0.0015996 | $7 | - |
| Jul-15 2024 | $0.0015996 | $0.00159325 | $0.00168876 | $0.00159325 | $559 | - |
| Jul-14 2024 | $0.00159325 | $0.00156408 | $0.00159476 | $0.00158448 | $51 | - |
| Jul-13 2024 | $0.00158448 | $0.00153526 | $0.00158448 | $0.00154509 | $95 | - |
| Jul-12 2024 | $0.00154509 | $0.00150579 | $0.00155412 | $0.00152096 | $2 | - |