Cap Mercado $2.53T
3.19%
Volumen 24h $251.94B
20.82%
BTC % 54.29%
1.03%
ETH % 9.61%
0.62%
Monedas
34.297
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TronBank (TBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-01 2026 | $0.394795 | $0.38997 | $0.397711 | $0.397056 | $329,369 | $62,833,590 |
| Feb-28 2026 | $0.395824 | $0.392398 | $0.401724 | $0.401724 | $361,975 | $62,997,401 |
| Feb-27 2026 | $0.397739 | $0.391911 | $0.398745 | $0.397073 | $340,660 | $63,302,151 |
| Feb-26 2026 | $0.396625 | $0.38207 | $0.400881 | $0.386552 | $356,885 | $63,124,780 |
| Feb-25 2026 | $0.387027 | $0.385891 | $0.397463 | $0.395632 | $361,826 | $61,597,272 |
| Feb-24 2026 | $0.395544 | $0.391953 | $0.397614 | $0.393813 | $347,379 | $62,952,756 |
| Feb-23 2026 | $0.39357 | $0.391426 | $0.40762 | $0.406819 | $332,054 | $62,638,662 |
| Feb-22 2026 | $0.396576 | $0.395526 | $0.398198 | $0.396796 | $333,161 | $63,117,070 |
| Feb-21 2026 | $0.39406 | $0.39406 | $0.403373 | $0.399905 | $367,003 | $62,716,542 |
| Feb-20 2026 | $0.400699 | $0.358137 | $0.400699 | $0.397289 | $378,684 | $63,773,281 |
| Feb-19 2026 | $0.399397 | $0.399154 | $0.406326 | $0.406311 | $362,297 | $63,566,071 |
| Feb-18 2026 | $0.392038 | $0.384323 | $0.427249 | $0.427249 | $463,063 | $62,394,868 |
| Feb-17 2026 | $0.369915 | $0.341167 | $0.371922 | $0.344529 | $293,802 | $58,873,820 |
| Feb-16 2026 | $0.341079 | $0.335256 | $0.341485 | $0.336052 | $286,768 | $54,284,458 |
| Feb-15 2026 | $0.335674 | $0.328124 | $0.337006 | $0.336344 | $273,695 | $53,424,138 |