Cap Mercado $3.28T
0.17%
Volumen 24h $207.49B
20.78%
BTC % 54.83%
0.34%
ETH % 11.22%
0%
Monedas
33.767
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TROLLGE (TROLLGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000081296 | $0.0000081296 | $0.0000086896 | $0.0000086896 | - | - |
| Dec-05 2025 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | - |
| Dec-04 2025 | $0.0000086896 | $0.0000086896 | $0.0000086896 | $0.0000086896 | - | - |
| Dec-03 2025 | $0.0000086896 | $0.0000085763 | $0.0000086896 | $0.0000085763 | - | - |
| Dec-02 2025 | $0.0000085763 | $0.0000077289 | $0.0000085763 | $0.0000077289 | - | - |
| Dec-01 2025 | $0.0000077289 | $0.0000077289 | $0.0000083881 | $0.0000083881 | - | - |
| Nov-30 2025 | $0.0000083881 | $0.0000083659 | $0.0000083881 | $0.0000083659 | - | - |
| Nov-29 2025 | $0.0000083659 | $0.0000083659 | $0.0000085227 | $0.0000083964 | - | - |
| Nov-28 2025 | $0.0000083964 | $0.0000083964 | $0.0000086637 | $0.0000086637 | - | - |
| Nov-27 2025 | $0.0000088088 | $0.0000087657 | $0.0000088088 | $0.0000087657 | - | - |
| Nov-26 2025 | $0.0000087657 | $0.0000087657 | $0.0000091429 | $0.0000091429 | - | - |
| Nov-25 2025 | $0.0000091429 | $0.0000091429 | $0.0000092206 | $0.0000092206 | - | - |
| Nov-24 2025 | $0.0000092206 | $0.0000087592 | $0.0000092206 | $0.0000087592 | - | - |
| Nov-23 2025 | $0.0000087592 | $0.0000087592 | $0.0000087592 | $0.0000087592 | - | - |
| Nov-22 2025 | $0.0000087592 | $0.0000087592 | $0.0000087592 | $0.0000087592 | - | - |