Cap Mercado $2.50T
-1.69%
Volumen 24h $132.81B
-0.16%
BTC % 51.07%
-0.17%
ETH % 15.57%
-0.12%
Monedas
28.321
+19
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de Trillioner (TLC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $78.11 | $78.06 | $78.35 | $78.14 | $1,670,346 | - |
| Jul-29 2024 | $78.16 | $78.11 | $78.31 | $78.20 | $1,897,383 | - |
| Jul-28 2024 | $78.20 | $78.06 | $78.22 | $78.06 | $1,747,350 | - |
| Jul-27 2024 | $78.08 | $77.58 | $78.33 | $78.09 | $1,771,639 | - |
| Jul-26 2024 | $78.12 | $78.01 | $78.17 | $78.02 | $1,809,079 | - |
| Jul-25 2024 | $78.07 | $77.99 | $78.15 | $78.06 | $1,850,795 | - |
| Jul-24 2024 | $78.08 | $77.75 | $78.41 | $78.39 | $1,763,577 | - |
| Jul-23 2024 | $78.40 | $78.34 | $78.77 | $78.34 | $1,750,180 | - |
| Jul-22 2024 | $78.38 | $78.24 | $78.40 | $78.34 | $1,875,320 | - |
| Jul-21 2024 | $78.30 | $78.21 | $78.58 | $78.21 | $1,905,686 | - |
| Jul-20 2024 | $78.24 | $78.22 | $78.44 | $78.26 | $1,929,759 | - |
| Jul-19 2024 | $78.25 | $77.87 | $78.29 | $78.19 | $2,016,375 | - |
| Jul-18 2024 | $78.20 | $77.94 | $78.22 | $78.01 | $1,937,463 | - |
| Jul-17 2024 | $77.97 | $77.34 | $78.12 | $78.08 | $1,445,638 | - |
| Jul-16 2024 | $78.03 | $77.29 | $78.14 | $77.81 | $1,310,414 | - |