Cap Mercado $2.53T
-2.58%
Volumen 24h $191.32B
-5.38%
BTC % 54.2%
-0.01%
ETH % 9.41%
-1.91%
Monedas
34.235
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Trillant (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.033978 | $0.033545 | $0.041693 | $0.038548 | $49,847 | - |
| Feb-14 2026 | $0.039128 | $0.03678 | $0.04157 | $0.03678 | $49,796 | - |
| Feb-13 2026 | $0.037104 | $0.029725 | $0.037399 | $0.030218 | $49,628 | - |
| Feb-12 2026 | $0.029889 | $0.027849 | $0.034242 | $0.032402 | $49,724 | - |
| Feb-11 2026 | $0.032018 | $0.02889 | $0.03633 | $0.035656 | $50,077 | - |
| Feb-10 2026 | $0.035166 | $0.034418 | $0.039336 | $0.038661 | $49,813 | - |
| Feb-09 2026 | $0.039628 | $0.034563 | $0.041797 | $0.040309 | $50,273 | - |
| Feb-08 2026 | $0.043383 | $0.037546 | $0.043383 | $0.0379 | $49,760 | - |
| Feb-07 2026 | $0.037359 | $0.034402 | $0.043596 | $0.04098 | $51,288 | - |
| Feb-06 2026 | $0.044225 | $0.021624 | $0.044225 | $0.021624 | $53,573 | - |
| Feb-05 2026 | $0.0287 | $0.026307 | $0.055892 | $0.054579 | $54,060 | - |
| Feb-04 2026 | $0.053743 | $0.051983 | $0.070626 | $0.065539 | $50,606 | - |
| Feb-03 2026 | $0.06615 | $0.060617 | $0.084696 | $0.082405 | $50,541 | - |
| Feb-02 2026 | $0.084633 | $0.067727 | $0.086012 | $0.078691 | $50,835 | - |
| Feb-01 2026 | $0.071935 | $0.071935 | $0.092197 | $0.092197 | $50,413 | - |