Cap Mercado $2.18T
-2.19%
Volumen 24h $68.56B
BTC % 52.52%
0.01%
ETH % 13.6%
-0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Trillant (TRI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00003397 | $0.00002944 | $0.00003627 | $0.00003225 | $23,871 | - |
| Aug-30 2024 | $0.00003209 | $0.00002194 | $0.00003775 | $0.00002221 | $31,213 | - |
| Aug-29 2024 | $0.00002215 | $0.00001913 | $0.00002277 | $0.00002277 | $21,080 | - |
| Aug-28 2024 | $0.00002236 | $0.00001781 | $0.00002333 | $0.00001781 | $13,163 | - |
| Aug-27 2024 | $0.0000183 | $0.0000183 | $0.00002229 | $0.00002193 | $15,458 | - |
| Aug-26 2024 | $0.00002186 | $0.00001867 | $0.00002271 | $0.00001878 | $18,109 | - |
| Aug-25 2024 | $0.00001856 | $0.00001753 | $0.00002021 | $0.00001753 | $16,628 | - |
| Aug-24 2024 | $0.00001774 | $0.0000168 | $0.00001955 | $0.00001939 | $15,472 | - |
| Aug-23 2024 | $0.00001865 | $0.00001865 | $0.00002424 | $0.00002339 | $40,812 | - |
| Aug-22 2024 | $0.00002135 | $0.00002135 | $0.00002768 | $0.00002621 | $45,320 | - |
| Aug-21 2024 | $0.0000264 | $0.0000264 | $0.00002941 | $0.00002941 | $19,117 | - |
| Aug-20 2024 | $0.00002991 | $0.00002764 | $0.00003078 | $0.00003071 | $14,212 | - |
| Aug-19 2024 | $0.00003193 | $0.00002856 | $0.00003291 | $0.00003291 | $12,725 | - |
| Aug-18 2024 | $0.00003186 | $0.0000227 | $0.00003292 | $0.00002767 | $23,108 | - |
| Aug-17 2024 | $0.00002965 | $0.0000289 | $0.00003232 | $0.00002991 | $9,314 | - |