Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
7 Segundos atrás
Precios Históricos de TriipMiles (TIIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00015466 | $0.00015466 | $0.00015782 | $0.00015782 | $209 | - |
| Jul-25 2024 | $0.00015782 | $0.00015782 | $0.00015938 | $0.00015938 | $88 | - |
| Jul-24 2024 | $0.00015938 | $0.00015938 | $0.00016914 | $0.00016914 | $35 | - |
| Jul-23 2024 | $0.00016914 | $0.00016914 | $0.00016914 | $0.00016914 | - | - |
| Jul-22 2024 | $0.00016914 | $0.00016914 | $0.00016914 | $0.00016914 | - | - |
| Jul-21 2024 | $0.00016914 | $0.00016204 | $0.00017004 | $0.00016204 | $4,313 | - |
| Jul-20 2024 | $0.00016204 | $0.00016204 | $0.00016204 | $0.00016204 | - | - |
| Jul-19 2024 | $0.00016204 | $0.0001616 | $0.00016204 | $0.0001616 | $6 | - |
| Jul-18 2024 | $0.0001616 | $0.00015866 | $0.0001616 | $0.00015866 | $248 | - |
| Jul-17 2024 | $0.00016328 | $0.00015833 | $0.00016328 | $0.00015833 | $187 | - |
| Jul-16 2024 | $0.00015833 | $0.00015833 | $0.00015928 | $0.00015928 | $40 | - |
| Jul-15 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |
| Jul-14 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |
| Jul-13 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |
| Jul-12 2024 | $0.00015928 | $0.00015928 | $0.00015928 | $0.00015928 | - | - |