Cap Mercado $4.50T
0.41%
Volumen 24h $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-25 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-24 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-23 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-22 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-21 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-20 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-19 2024 | $0.00012323 | $0.00012323 | $0.00012323 | $0.00012323 | - | - |
Sep-18 2024 | $0.00012386 | $0.00012386 | $0.00012386 | $0.00012386 | - | - |
Sep-17 2024 | $0.00012386 | $0.00012386 | $0.00012573 | $0.0001255 | $191 | - |
Sep-16 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-15 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-14 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-13 2024 | $0.0001255 | $0.0001255 | $0.0001255 | $0.0001255 | - | - |
Sep-12 2024 | $0.0001255 | $0.0001255 | $0.00012571 | $0.00012571 | $2 | - |