Cap Mercado $4.48T 0.98%
Volumen 24h $363.96B 9.51%
BTC % 54.62% -0.03%
ETH % 12.13% 0.33%
Monedas 33.323 +1
Exchanges 885
Ultima actualización 3 Minutos atrás
TridentDAO PSI

Precios Históricos de TridentDAO (PSI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-04 2025 $0.00520484 $0.00502523 $0.00522361 $0.00521539 $17,753 -
Oct-03 2025 $0.00521423 $0.00468769 $0.00527457 $0.00473429 $13,621 -
Oct-02 2025 $0.0047357 $0.00460962 $0.00500681 $0.00500681 $16,773 -
Oct-01 2025 $0.00500804 $0.0049325 $0.00521403 $0.00493262 $16,576 -
Sep-30 2025 $0.0049323 $0.00492342 $0.00493408 $0.00492413 $10,621 -
Sep-29 2025 $0.00492429 $0.00479739 $0.00492429 $0.00479739 $18,289 -
Sep-28 2025 $0.00480031 $0.00479608 $0.00487685 $0.00487458 $18,160 -
Sep-27 2025 $0.00487486 $0.00487486 $0.00491819 $0.00491739 $17,573 -
Sep-26 2025 $0.00491484 $0.00470929 $0.00491847 $0.0047127 $17,034 -
Sep-25 2025 $0.00476783 $0.00476783 $0.00553188 $0.00553188 $16,687 -
Sep-24 2025 $0.0055334 $0.0055024 $0.00579536 $0.0057936 $14,203 -
Sep-23 2025 $0.0057955 $0.00535181 $0.00590534 $0.00538148 $16,811 -
Sep-22 2025 $0.00539761 $0.00536494 $0.00573115 $0.00560922 $16,644 -
Sep-21 2025 $0.00561037 $0.00534178 $0.005729 $0.00534375 $15,238 -
Sep-20 2025 $0.00534589 $0.00534218 $0.00588143 $0.00588143 $18,054 -

Análisis de precios históricos y de mercado de TridentDAO (PSI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 971 días, desde el día 07-02-2023.