Cap Mercado NZ$3.93T
2.17%
Volumen 24h NZ$237.76B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Mar-31 2023 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | - | - |
Mar-30 2023 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | - | - |
Mar-29 2023 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | - | - |
Mar-28 2023 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | - | - |
Mar-27 2023 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | - | - |
Mar-26 2023 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | NZ$0.0000009698 | - | - |
Mar-25 2023 | NZ$0.0000009698 | NZ$0.0000009691 | NZ$0.0000009707 | NZ$0.00000097 | - | - |
Mar-24 2023 | NZ$0.00000097 | NZ$0.0000009693 | NZ$0.0000024943 | NZ$0.0000024943 | NZ$3 | - |
Mar-23 2023 | NZ$0.0000024943 | NZ$0.0000024893 | NZ$0.0000024967 | NZ$0.0000024927 | - | - |
Mar-22 2023 | NZ$0.0000024934 | NZ$0.0000024678 | NZ$0.000002496 | NZ$0.0000024678 | NZ$0 | - |
Mar-21 2023 | NZ$0.0000024678 | NZ$0.0000024644 | NZ$0.0000024719 | NZ$0.0000024662 | - | - |
Mar-20 2023 | NZ$0.0000024664 | NZ$0.0000023427 | NZ$0.0000024695 | NZ$0.0000023427 | NZ$0 | - |
Mar-19 2023 | NZ$0.0000023427 | NZ$0.0000023427 | NZ$0.0000023427 | NZ$0.0000023427 | - | - |
Mar-18 2023 | NZ$0.0000023427 | NZ$0.0000023402 | NZ$0.0000023446 | NZ$0.0000023424 | - | - |
Mar-17 2023 | NZ$0.0000023418 | NZ$0.0000022466 | NZ$0.0000025787 | NZ$0.0000025787 | NZ$1 | - |
Análisis de precios históricos y de mercado de Tribeland (TRBL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 467 días, desde el día 22-01-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67371 NZD.